/

New Zealand Dollar-Gambian Dalasi History: 2014

Go
Set Alert Set Alert

Daily NZD/GMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 38.2274, reached on 14/07/2014

The lowest level of 2014 was 30.9222 reached 03/02/2014

The average level of 2014 was 33.4764

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/GMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
33.7666
33.8840
33.9750
33.5829
33.7790
Tuesday 30 December 2014 (30/12/2014)
33.9606
33.7701
33.9904
33.7710
33.8807
Monday 29 December 2014 (29/12/2014)
33.7738
33.6110
33.7366
33.6091
33.6729
Friday 26 December 2014 (26/12/2014)
33.6347
33.7591
33.6159
33.5039
33.5599
Thursday 25 December 2014 (25/12/2014)
33.5923
33.6191
33.5988
33.4396
33.5192
Wednesday 24 December 2014 (24/12/2014)
33.5985
33.5926
33.6010
33.3940
33.4975
Tuesday 23 December 2014 (23/12/2014)
33.6948
33.5976
33.6718
33.3565
33.5142
Monday 22 December 2014 (22/12/2014)
33.8490
33.7039
33.6721
33.4293
33.5507
Friday 19 December 2014 (19/12/2014)
33.8398
33.7838
33.8192
33.5335
33.6764
Thursday 18 December 2014 (18/12/2014)
33.5499
33.8288
33.6972
33.5878
33.6425
Wednesday 17 December 2014 (17/12/2014)
33.9644
33.5544
33.6842
33.2979
33.4911
Tuesday 16 December 2014 (16/12/2014)
33.7204
33.9634
33.9404
33.6042
33.7723
Monday 15 December 2014 (15/12/2014)
33.8614
33.7350
33.7684
33.4680
33.6182
Friday 12 December 2014 (12/12/2014)
34.4789
33.9089
34.3374
33.7580
34.0477
Thursday 11 December 2014 (11/12/2014)
34.0889
34.4777
34.4686
33.8133
34.1410
Wednesday 10 December 2014 (10/12/2014)
33.4841
34.0952
33.4913
33.7477
33.6195
Tuesday 9 December 2014 (09/12/2014)
33.4042
33.4922
33.3424
33.5130
33.4277
Monday 8 December 2014 (08/12/2014)
33.5565
33.0488
33.4295
33.3033
33.3664
Friday 5 December 2014 (05/12/2014)
33.9457
33.6303
33.7100
33.4146
33.5623
Thursday 4 December 2014 (04/12/2014)
33.8277
33.9525
33.7792
33.6237
33.7015
Wednesday 3 December 2014 (03/12/2014)
34.0363
33.8221
33.7849
33.7602
33.7726
Tuesday 2 December 2014 (02/12/2014)
34.3416
34.0394
34.1491
33.8461
33.9976
Monday 1 December 2014 (01/12/2014)
34.1064
34.3305
34.2433
34.0544
34.1489

November

Friday 28 November 2014 (28/11/2014)
34.2371
34.1786
34.1655
33.9112
34.0384
Thursday 27 November 2014 (27/11/2014)
34.3597
34.2800
34.2888
34.3735
34.3312
Wednesday 26 November 2014 (26/11/2014)
34.0698
34.3562
34.1646
33.8351
33.9999
Tuesday 25 November 2014 (25/11/2014)
34.2269
34.0670
34.0024
33.9145
33.9585
Monday 24 November 2014 (24/11/2014)
34.3611
34.2258
34.1922
34.1696
34.1809
Friday 21 November 2014 (21/11/2014)
34.3228
34.3607
34.3073
34.1673
34.2373
Thursday 20 November 2014 (20/11/2014)
34.2377
34.3231
34.2467
33.9663
34.1065
Wednesday 19 November 2014 (19/11/2014)
34.5520
34.2334
34.2574
34.5019
34.3797
Tuesday 18 November 2014 (18/11/2014)
34.5094
34.5595
34.5674
34.3477
34.4576
Monday 17 November 2014 (17/11/2014)
34.5181
34.5036
34.6100
34.1939
34.4020
Friday 14 November 2014 (14/11/2014)
34.3888
34.5053
34.2645
34.0411
34.1528
Thursday 13 November 2014 (13/11/2014)
34.3370
34.3899
34.2341
34.1328
34.1835
Wednesday 12 November 2014 (12/11/2014)
33.9189
34.3374
33.9212
33.9586
33.9399
Tuesday 11 November 2014 (11/11/2014)
33.3772
33.9177
33.7737
33.5910
33.6824
Monday 10 November 2014 (10/11/2014)
33.8702
33.3731
33.8749
33.5942
33.7346
Friday 7 November 2014 (07/11/2014)
33.5449
33.3927
33.5134
33.3676
33.4405
Thursday 6 November 2014 (06/11/2014)
33.7275
33.5445
33.4717
33.6153
33.5435
Wednesday 5 November 2014 (05/11/2014)
33.8590
33.7284
33.6213
33.7066
33.6640
Tuesday 4 November 2014 (04/11/2014)
33.6703
33.8563
33.6996
33.5848
33.6422
Monday 3 November 2014 (03/11/2014)
33.8754
33.6842
33.6367
33.5698
33.6033

October

Friday 31 October 2014 (31/10/2014)
34.1592
33.9896
33.9263
34.2389
34.0826
Thursday 30 October 2014 (30/10/2014)
33.9801
34.1691
33.9459
33.8295
33.8877
Wednesday 29 October 2014 (29/10/2014)
34.5003
33.9833
34.1547
34.4321
34.2934
Friday 24 October 2014 (24/10/2014)
33.8074
33.9148
33.7815
33.9604
33.8710
Thursday 23 October 2014 (23/10/2014)
34.0364
33.6852
33.6380
34.0350
33.8365
Wednesday 22 October 2014 (22/10/2014)
32.7220
34.7978
34.7652
32.7707
33.7680
Tuesday 21 October 2014 (21/10/2014)
32.7829
32.7128
34.8215
32.8778
33.8497
Monday 20 October 2014 (20/10/2014)
32.5014
32.7794
34.7832
32.5959
33.6896
Friday 17 October 2014 (17/10/2014)
31.9009
32.4425
32.6845
31.9120
32.2983
Thursday 16 October 2014 (16/10/2014)
31.9400
31.9012
32.8964
31.9893
32.4429
Wednesday 15 October 2014 (15/10/2014)
31.5309
31.9422
34.4386
31.8077
33.1232
Tuesday 14 October 2014 (14/10/2014)
31.6484
31.5381
31.5628
31.1765
31.3697
Monday 13 October 2014 (13/10/2014)
31.3812
31.6640
31.3156
31.2719
31.2938
Friday 10 October 2014 (10/10/2014)
31.5399
31.2879
31.4073
31.4014
31.4044
Thursday 9 October 2014 (09/10/2014)
31.7034
31.5430
31.6419
31.6327
31.6373
Wednesday 8 October 2014 (08/10/2014)
31.0963
31.7034
31.4466
31.2192
31.3329
Tuesday 7 October 2014 (07/10/2014)
31.4395
31.0986
31.4141
31.1822
31.2982
Monday 6 October 2014 (06/10/2014)
31.1821
31.4337
31.1960
31.0154
31.1057
Friday 3 October 2014 (03/10/2014)
31.8466
31.1228
31.5728
30.9797
31.2763
Thursday 2 October 2014 (02/10/2014)
31.3019
31.8468
31.3190
31.3399
31.3295
Wednesday 1 October 2014 (01/10/2014)
31.4664
31.3051
31.3328
31.0688
31.2008

September

Tuesday 30 September 2014 (30/09/2014)
31.1399
31.4647
31.2026
30.9261
31.0644
Monday 29 September 2014 (29/09/2014)
31.5562
31.1308
30.9878
31.2168
31.1023
Friday 26 September 2014 (26/09/2014)
31.7788
31.5452
31.6445
31.3029
31.4737
Thursday 25 September 2014 (25/09/2014)
32.3879
31.7737
31.8000
31.9839
31.8920
Wednesday 24 September 2014 (24/09/2014)
32.2883
32.3904
32.3121
32.1293
32.2207
Tuesday 23 September 2014 (23/09/2014)
32.4845
32.2966
32.2750
32.3289
32.3020
Monday 22 September 2014 (22/09/2014)
32.6451
32.4854
32.5197
32.4348
32.4773
Friday 19 September 2014 (19/09/2014)
32.6962
32.5922
32.5698
32.2232
32.3965
Thursday 18 September 2014 (18/09/2014)
32.4713
32.6937
32.5507
32.3038
32.4273
Wednesday 17 September 2014 (17/09/2014)
32.8714
32.4793
32.5653
32.5647
32.5650
Tuesday 16 September 2014 (16/09/2014)
32.7858
32.8724
32.8412
32.4588
32.6500
Monday 15 September 2014 (15/09/2014)
32.6556
32.7864
32.6167
32.3862
32.5015
Friday 12 September 2014 (12/09/2014)
32.7639
32.6720
32.6610
32.4459
32.5535
Thursday 11 September 2014 (11/09/2014)
32.9968
32.7648
32.7956
32.5410
32.6683
Wednesday 10 September 2014 (10/09/2014)
33.0682
32.9605
32.9487
32.7400
32.8444
Tuesday 9 September 2014 (09/09/2014)
33.1806
33.0682
33.0399
32.8264
32.9332
Monday 8 September 2014 (08/09/2014)
33.6487
33.1796
33.5240
33.0701
33.2971
Friday 5 September 2014 (05/09/2014)
33.3101
33.4100
33.2361
33.3894
33.3128
Thursday 4 September 2014 (04/09/2014)
33.5593
33.3230
33.5206
33.3213
33.4210
Wednesday 3 September 2014 (03/09/2014)
33.4710
33.5583
33.4242
33.5078
33.4660
Tuesday 2 September 2014 (02/09/2014)
33.5941
33.4693
35.9673
33.4285
34.6979
Monday 1 September 2014 (01/09/2014)
33.4885
33.5929
33.5403
33.5849
33.5626

August

Friday 29 August 2014 (29/08/2014)
33.6602
33.5220
33.5702
33.5884
33.5793
Thursday 28 August 2014 (28/08/2014)
33.6597
33.6598
33.6717
33.6927
33.6822
Wednesday 27 August 2014 (27/08/2014)
33.4114
33.6647
33.5972
33.5680
33.5826
Tuesday 26 August 2014 (26/08/2014)
33.4563
33.4161
33.3715
33.4217
33.3966
Monday 25 August 2014 (25/08/2014)
33.6725
33.4568
33.4641
33.6661
33.5651
Friday 22 August 2014 (22/08/2014)
33.7499
33.6905
33.6916
33.7408
33.7162
Thursday 21 August 2014 (21/08/2014)
33.6140
33.7450
33.5522
33.7454
33.6488
Wednesday 20 August 2014 (20/08/2014)
33.8451
33.6197
33.7176
33.8078
33.7627
Tuesday 19 August 2014 (19/08/2014)
34.1688
33.8481
33.9747
33.9807
33.9777
Monday 18 August 2014 (18/08/2014)
34.0021
34.1683
34.1347
34.0633
34.0990
Friday 15 August 2014 (15/08/2014)
34.1397
34.0612
34.0652
33.8175
33.9414
Thursday 14 August 2014 (14/08/2014)
33.9664
34.1373
33.9929
33.8847
33.9388
Wednesday 13 August 2014 (13/08/2014)
33.8245
33.9612
33.7414
33.6534
33.6974
Tuesday 12 August 2014 (12/08/2014)
33.9175
33.8240
33.8220
33.9045
33.8633
Monday 11 August 2014 (11/08/2014)
33.9287
33.9220
33.9243
33.5904
33.7574
Friday 8 August 2014 (08/08/2014)
33.9944
33.9283
33.8632
33.6441
33.7537
Thursday 7 August 2014 (07/08/2014)
33.9960
33.9884
33.9244
33.6443
33.7844
Wednesday 6 August 2014 (06/08/2014)
33.9538
33.9936
33.7984
33.6522
33.7253
Tuesday 5 August 2014 (05/08/2014)
34.1779
33.9539
33.9287
33.8220
33.8754
Monday 4 August 2014 (04/08/2014)
34.1003
34.1784
36.5132
33.8543
35.1838
Friday 1 August 2014 (01/08/2014)
34.0847
34.1466
34.0437
33.7449
33.8943

July

Thursday 31 July 2014 (31/07/2014)
34.0339
34.0844
34.0298
33.6936
33.8617
Wednesday 30 July 2014 (30/07/2014)
34.1065
34.0345
34.0488
33.6883
33.8686
Tuesday 29 July 2014 (29/07/2014)
34.2791
34.1018
34.1209
33.8199
33.9704
Monday 28 July 2014 (28/07/2014)
34.2926
34.2784
34.2373
33.9217
34.0795
Friday 25 July 2014 (25/07/2014)
34.3780
34.2925
34.2724
34.0007
34.1366
Thursday 24 July 2014 (24/07/2014)
34.8971
34.3832
34.3677
34.3654
34.3666
Wednesday 23 July 2014 (23/07/2014)
34.8414
34.8921
34.8208
34.4682
34.6445
Tuesday 22 July 2014 (22/07/2014)
35.0161
34.8403
34.9286
34.4357
34.6822
Monday 21 July 2014 (21/07/2014)
34.9782
35.0103
34.9966
34.5331
34.7649
Friday 18 July 2014 (18/07/2014)
34.7486
34.9516
34.7651
34.4495
34.6073
Thursday 17 July 2014 (17/07/2014)
34.8910
34.7480
34.7777
34.6047
34.6912
Wednesday 16 July 2014 (16/07/2014)
35.1568
34.8950
34.8694
34.7947
34.8321
Tuesday 15 July 2014 (15/07/2014)
37.7875
35.1600
37.5896
35.2010
36.3953
Monday 14 July 2014 (14/07/2014)
34.9676
35.4913
38.2274
34.9939
36.6107
Friday 11 July 2014 (11/07/2014)
35.3746
35.3878
35.3150
34.9181
35.1166
Thursday 10 July 2014 (10/07/2014)
35.4641
35.3782
35.4496
35.0692
35.2594
Wednesday 9 July 2014 (09/07/2014)
35.2855
35.4636
35.3436
34.9812
35.1624
Tuesday 8 July 2014 (08/07/2014)
35.1259
35.2854
35.0903
35.0607
35.0755
Monday 7 July 2014 (07/07/2014)
35.0646
35.1232
34.9842
35.1287
35.0565
Friday 4 July 2014 (04/07/2014)
35.1025
35.0602
35.0541
35.1199
35.0870
Thursday 3 July 2014 (03/07/2014)
35.1813
35.1016
35.0041
34.7929
34.8985
Wednesday 2 July 2014 (02/07/2014)
35.1856
35.1817
35.1203
34.6947
34.9075
Tuesday 1 July 2014 (01/07/2014)
35.2949
35.1864
35.2862
34.7907
35.0385

June

Monday 30 June 2014 (30/06/2014)
35.2118
35.2977
35.2663
35.0008
35.1336
Friday 27 June 2014 (27/06/2014)
35.5609
35.1911
35.4720
34.9342
35.2031
Thursday 26 June 2014 (26/06/2014)
35.2125
35.5623
35.4405
35.0647
35.2526
Wednesday 25 June 2014 (25/06/2014)
34.5615
35.2174
34.9492
34.8460
34.8976
Tuesday 24 June 2014 (24/06/2014)
34.9347
34.5664
34.8510
34.6222
34.7366
Monday 23 June 2014 (23/06/2014)
34.9005
34.9341
34.9013
34.5954
34.7484
Friday 20 June 2014 (20/06/2014)
34.4711
34.8799
34.8379
34.5092
34.6736
Thursday 19 June 2014 (19/06/2014)
35.0194
34.9406
34.9268
34.6574
34.7921
Wednesday 18 June 2014 (18/06/2014)
34.7652
35.0179
34.7475
34.4510
34.5993
Tuesday 17 June 2014 (17/06/2014)
34.7831
34.7623
34.7193
34.3152
34.5173
Monday 16 June 2014 (16/06/2014)
34.7249
34.7952
34.7602
34.3825
34.5714
Friday 13 June 2014 (13/06/2014)
35.1851
34.7371
35.0357
34.4840
34.7599
Thursday 12 June 2014 (12/06/2014)
34.3604
35.1814
34.7986
34.8584
34.8285
Wednesday 11 June 2014 (11/06/2014)
34.1882
34.3605
34.3592
33.9825
34.1709
Tuesday 10 June 2014 (10/06/2014)
34.2314
34.1897
34.2365
33.7680
34.0023
Monday 9 June 2014 (09/06/2014)
34.1702
34.2243
34.1934
33.7091
33.9513
Friday 6 June 2014 (06/06/2014)
34.0818
34.1831
34.0979
33.8451
33.9715
Thursday 5 June 2014 (05/06/2014)
33.7694
34.0717
33.8911
33.6243
33.7577
Wednesday 4 June 2014 (04/06/2014)
33.8917
33.7727
33.8153
33.6078
33.7116
Tuesday 3 June 2014 (03/06/2014)
33.8973
33.3855
33.8570
33.5685
33.7128
Monday 2 June 2014 (02/06/2014)
34.0931
33.8958
33.9349
33.6666
33.8008

May

Friday 30 May 2014 (30/05/2014)
34.0257
33.6686
34.0705
33.7303
33.9004
Thursday 29 May 2014 (29/05/2014)
34.1473
34.0258
34.0020
33.6906
33.8463
Wednesday 28 May 2014 (28/05/2014)
34.3398
34.1552
34.1223
33.7620
33.9422
Tuesday 27 May 2014 (27/05/2014)
34.2817
34.3357
34.3488
33.8955
34.1222
Monday 26 May 2014 (26/05/2014)
34.3968
34.2892
34.3817
34.3138
34.3478
Friday 23 May 2014 (23/05/2014)
34.3477
34.4522
34.3965
34.3618
34.3792
Thursday 22 May 2014 (22/05/2014)
34.3938
34.3420
34.3313
34.0902
34.2108
Wednesday 21 May 2014 (21/05/2014)
34.3773
34.3950
34.2929
34.0190
34.1560
Tuesday 20 May 2014 (20/05/2014)
34.7775
34.3876
34.4812
34.2385
34.3599
Monday 19 May 2014 (19/05/2014)
34.6747
34.7771
34.7802
34.3101
34.5452
Friday 16 May 2014 (16/05/2014)
34.6412
34.6454
34.6438
34.6803
34.6621
Thursday 15 May 2014 (15/05/2014)
34.7607
34.2265
34.5984
34.4949
34.5467
Wednesday 14 May 2014 (14/05/2014)
34.6010
34.7593
34.5944
34.3463
34.4704
Tuesday 13 May 2014 (13/05/2014)
34.5671
34.6013
34.5747
34.4080
34.4914
Monday 12 May 2014 (12/05/2014)
34.5918
34.5638
34.5521
34.2941
34.4231
Friday 9 May 2014 (09/05/2014)
34.6996
34.5424
34.5853
34.3344
34.4599
Thursday 8 May 2014 (08/05/2014)
34.9024
34.6997
34.7730
34.3113
34.5422
Wednesday 7 May 2014 (07/05/2014)
35.0522
34.9085
34.9086
34.5642
34.7364
Tuesday 6 May 2014 (06/05/2014)
34.7978
34.5294
35.0527
34.6664
34.8596
Monday 5 May 2014 (05/05/2014)
34.7272
34.8064
34.6785
34.4021
34.5403
Friday 2 May 2014 (02/05/2014)
34.6188
34.7075
34.5429
34.3165
34.4297
Thursday 1 May 2014 (01/05/2014)
34.5546
34.6145
34.5148
34.3048
34.4098

April

Wednesday 30 April 2014 (30/04/2014)
33.9296
34.5550
34.3956
34.1469
34.2713
Tuesday 29 April 2014 (29/04/2014)
34.2435
33.9326
34.1834
33.9189
34.0512
Monday 28 April 2014 (28/04/2014)
33.1032
34.2386
34.2352
33.1535
33.6944
Friday 25 April 2014 (25/04/2014)
33.0668
33.1041
33.0432
32.7281
32.8857
Thursday 24 April 2014 (24/04/2014)
33.1422
33.0657
33.0223
32.8912
32.9568
Wednesday 23 April 2014 (23/04/2014)
34.4024
33.1459
34.3483
32.7419
33.5451
Tuesday 22 April 2014 (22/04/2014)
34.2897
34.4086
34.3321
32.8490
33.5906
Monday 21 April 2014 (21/04/2014)
34.3665
34.2683
34.3220
34.0555
34.1888
Friday 18 April 2014 (18/04/2014)
34.3634
34.4112
34.3791
34.0436
34.2114
Thursday 17 April 2014 (17/04/2014)
34.5702
34.3630
34.4066
34.2463
34.3265
Wednesday 16 April 2014 (16/04/2014)
34.6928
34.5642
34.4773
34.4070
34.4422
Tuesday 15 April 2014 (15/04/2014)
34.8200
34.6963
34.6304
34.4355
34.5330
Monday 14 April 2014 (14/04/2014)
34.8466
34.8162
34.6519
34.8370
34.7445
Friday 11 April 2014 (11/04/2014)
34.7254
34.8441
34.5423
34.4404
34.4914
Thursday 10 April 2014 (10/04/2014)
33.2245
34.7273
34.7802
33.2922
34.0362
Wednesday 9 April 2014 (09/04/2014)
33.4868
33.2250
33.4850
33.2713
33.3782
Tuesday 8 April 2014 (08/04/2014)
33.1902
33.4913
33.3934
32.9654
33.1794
Monday 7 April 2014 (07/04/2014)
33.1372
33.1848
33.1546
32.8895
33.0221
Friday 4 April 2014 (04/04/2014)
32.9770
33.1880
32.9586
32.7913
32.8750
Thursday 3 April 2014 (03/04/2014)
33.0826
32.9822
32.8793
32.6178
32.7486
Wednesday 2 April 2014 (02/04/2014)
33.3486
33.0929
33.0114
33.3216
33.1665
Tuesday 1 April 2014 (01/04/2014)
33.4630
33.3503
33.4059
33.1098
33.2579

March

Monday 31 March 2014 (31/03/2014)
33.4207
33.4579
33.4024
33.1220
33.2622
Friday 28 March 2014 (28/03/2014)
33.4788
34.0521
34.0096
33.1270
33.5683
Thursday 27 March 2014 (27/03/2014)
33.2031
33.4806
33.2846
33.1157
33.2002
Wednesday 26 March 2014 (26/03/2014)
34.3057
33.1972
34.2909
32.8993
33.5951
Tuesday 25 March 2014 (25/03/2014)
32.9725
34.3051
34.2034
32.9651
33.5843
Monday 24 March 2014 (24/03/2014)
33.0230
32.9871
34.1265
32.6558
33.3912
Friday 21 March 2014 (21/03/2014)
32.9264
32.9555
32.9352
32.6563
32.7958
Thursday 20 March 2014 (20/03/2014)
33.0439
32.9376
32.8791
32.2293
32.5542
Wednesday 19 March 2014 (19/03/2014)
33.2656
33.0472
33.1581
33.0032
33.0807
Tuesday 18 March 2014 (18/03/2014)
33.0443
33.2597
32.9615
33.0818
33.0217
Monday 17 March 2014 (17/03/2014)
32.9205
33.0421
32.9285
32.7861
32.8573
Friday 14 March 2014 (14/03/2014)
32.9780
32.9334
32.9237
32.6279
32.7758
Thursday 13 March 2014 (13/03/2014)
32.9000
32.9678
32.9947
32.6714
32.8331
Wednesday 12 March 2014 (12/03/2014)
32.2697
32.9043
32.5923
32.4726
32.5325
Tuesday 11 March 2014 (11/03/2014)
32.6696
32.6980
32.6793
32.3982
32.5388
Monday 10 March 2014 (10/03/2014)
32.6571
32.6804
32.6231
32.2784
32.4508
Friday 7 March 2014 (07/03/2014)
32.7167
32.2383
32.7118
32.4005
32.5562
Thursday 6 March 2014 (06/03/2014)
32.4849
32.7224
32.5546
32.3688
32.4617
Wednesday 5 March 2014 (05/03/2014)
32.3884
32.4794
32.4580
32.0503
32.2542
Tuesday 4 March 2014 (04/03/2014)
32.2834
32.3869
32.2953
31.9041
32.0997
Monday 3 March 2014 (03/03/2014)
32.4565
32.2780
32.3870
31.9341
32.1606

February

Friday 28 February 2014 (28/02/2014)
32.4622
32.0390
32.5476
32.2568
32.4022
Thursday 27 February 2014 (27/02/2014)
32.0363
32.4532
32.2299
31.9237
32.0768
Wednesday 26 February 2014 (26/02/2014)
32.1348
32.0385
32.0322
31.7363
31.8843
Tuesday 25 February 2014 (25/02/2014)
31.6945
32.1331
32.1367
31.7544
31.9456
Monday 24 February 2014 (24/02/2014)
31.9598
31.6907
31.9215
31.7258
31.8237
Friday 21 February 2014 (21/02/2014)
32.0663
31.5788
31.9185
31.7031
31.8108
Thursday 20 February 2014 (20/02/2014)
33.0983
32.0697
33.0020
31.6730
32.3375
Wednesday 19 February 2014 (19/02/2014)
32.0238
33.1029
33.1493
31.8119
32.4806
Tuesday 18 February 2014 (18/02/2014)
32.2264
32.0219
32.0446
31.8406
31.9426
Monday 17 February 2014 (17/02/2014)
32.3393
32.2218
32.3030
32.2596
32.2813
Friday 14 February 2014 (14/02/2014)
32.2409
32.2930
32.2594
31.9776
32.1185
Thursday 13 February 2014 (13/02/2014)
32.6045
32.2399
32.6037
31.8803
32.2420
Wednesday 12 February 2014 (12/02/2014)
32.1154
33.1044
33.0856
32.3057
32.6957
Tuesday 11 February 2014 (11/02/2014)
31.9170
32.1143
32.0249
31.6888
31.8569
Monday 10 February 2014 (10/02/2014)
32.1424
31.9190
32.0485
31.5779
31.8132
Friday 7 February 2014 (07/02/2014)
31.8446
32.1664
32.0493
31.5048
31.7771
Thursday 6 February 2014 (06/02/2014)
31.7003
31.8471
31.7615
31.5808
31.6712
Wednesday 5 February 2014 (05/02/2014)
31.2754
31.6966
31.6300
31.4536
31.5418
Tuesday 4 February 2014 (04/02/2014)
31.1815
31.2709
31.1087
31.2928
31.2008
Monday 3 February 2014 (03/02/2014)
31.2728
31.1909
31.2467
30.9222
31.0845

January

Friday 31 January 2014 (31/01/2014)
31.4369
31.2153
31.1453
31.0931
31.1192
Thursday 30 January 2014 (30/01/2014)
31.6521
31.4431
31.5108
31.1849
31.3479
Wednesday 29 January 2014 (29/01/2014)
31.9109
31.6437
31.6126
31.5721
31.5924
Tuesday 28 January 2014 (28/01/2014)
31.8157
31.9128
31.8104
31.6496
31.7300
Monday 27 January 2014 (27/01/2014)
31.7557
31.8175
31.7269
31.5930
31.6600
Friday 24 January 2014 (24/01/2014)
32.0555
31.8091
31.7739
31.5112
31.6426
Thursday 23 January 2014 (23/01/2014)
32.0754
32.0477
31.9609
31.7581
31.8595
Wednesday 22 January 2014 (22/01/2014)
32.0704
32.0775
32.0366
31.9890
32.0128
Tuesday 21 January 2014 (21/01/2014)
31.8912
32.0724
31.9359
31.8952
31.9156
Monday 20 January 2014 (20/01/2014)
31.8511
31.8891
31.7080
31.8834
31.7957
Friday 17 January 2014 (17/01/2014)
32.2142
31.8850
31.8600
31.9833
31.9217
Thursday 16 January 2014 (16/01/2014)
32.1609
32.2244
32.0682
31.8074
31.9378
Wednesday 15 January 2014 (15/01/2014)
32.3219
32.1625
32.2220
31.9365
32.0793
Tuesday 14 January 2014 (14/01/2014)
32.3106
32.3207
32.3457
32.0452
32.1955
Monday 13 January 2014 (13/01/2014)
32.0160
32.3055
32.0108
31.9879
31.9994
Friday 10 January 2014 (10/01/2014)
31.8646
32.0226
31.8080
31.5946
31.7013
Thursday 9 January 2014 (09/01/2014)
31.9109
31.8646
31.8255
31.5501
31.6878
Wednesday 8 January 2014 (08/01/2014)
31.9703
31.9125
31.8890
31.9972
31.9431
Tuesday 7 January 2014 (07/01/2014)
32.0026
31.5967
31.9282
31.6509
31.7896
Monday 6 January 2014 (06/01/2014)
32.0068
31.9960
31.9019
31.5097
31.7058
Friday 3 January 2014 (03/01/2014)
31.5525
31.9318
31.5676
31.5705
31.5691
Thursday 2 January 2014 (02/01/2014)
31.6427
31.5481
31.5229
31.3709
31.4469
Wednesday 1 January 2014 (01/01/2014)
31.7477
31.6276
31.6355
31.3694
31.5025