/

New Zealand Dollar-Gambian Dalasi History: 2013

Go
Set Alert Set Alert

Daily NZD/GMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 32.2213, reached on 06/11/2013

The lowest level of 2013 was 24.8759 reached 03/07/2013

The average level of 2013 was 28.1246

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/GMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
31.6420
31.7565
31.7418
31.2126
31.4772
Monday 30 December 2013 (30/12/2013)
31.4515
31.6511
31.4229
31.1696
31.2963
Friday 27 December 2013 (27/12/2013)
31.5113
31.4857
31.4504
31.1107
31.2806
Thursday 26 December 2013 (26/12/2013)
31.5867
31.5102
31.4615
31.5986
31.5301
Wednesday 25 December 2013 (25/12/2013)
31.5895
31.5867
31.5788
31.5983
31.5886
Tuesday 24 December 2013 (24/12/2013)
31.6666
31.5803
31.5638
31.2714
31.4176
Monday 23 December 2013 (23/12/2013)
31.6300
31.2205
31.6146
31.2972
31.4559
Friday 20 December 2013 (20/12/2013)
30.7406
31.5709
31.5233
30.8741
31.1987
Thursday 19 December 2013 (19/12/2013)
31.7161
30.7499
31.5290
30.9784
31.2537
Wednesday 18 December 2013 (18/12/2013)
31.8945
31.6881
31.6870
31.9555
31.8213
Tuesday 17 December 2013 (17/12/2013)
31.8706
31.8949
31.8726
31.0766
31.4746
Monday 16 December 2013 (16/12/2013)
31.8715
31.9031
31.8269
31.9569
31.8919
Friday 13 December 2013 (13/12/2013)
31.8472
31.4902
31.6347
31.5419
31.5883
Thursday 12 December 2013 (12/12/2013)
31.8459
31.8469
31.7707
31.5206
31.6457
Wednesday 11 December 2013 (11/12/2013)
32.0786
31.8473
31.8462
31.4188
31.6325
Tuesday 10 December 2013 (10/12/2013)
31.9594
32.0772
31.9446
31.6794
31.8120
Monday 9 December 2013 (09/12/2013)
31.9939
31.9664
31.9083
31.7842
31.8463
Friday 6 December 2013 (06/12/2013)
31.7358
31.9730
31.5646
31.5923
31.5785
Thursday 5 December 2013 (05/12/2013)
31.6299
31.7242
31.5193
31.2396
31.3795
Wednesday 4 December 2013 (04/12/2013)
31.3762
31.6210
31.5576
31.2716
31.4146
Tuesday 3 December 2013 (03/12/2013)
31.5891
31.8629
31.6031
31.4886
31.5459
Monday 2 December 2013 (02/12/2013)
31.4453
31.5901
31.4848
30.8534
31.1691

November

Friday 29 November 2013 (29/11/2013)
31.3885
31.4000
31.2430
30.8700
31.0565
Thursday 28 November 2013 (28/11/2013)
31.4342
31.3880
31.2921
31.5409
31.4165
Wednesday 27 November 2013 (27/11/2013)
31.6379
31.4331
31.3338
31.0504
31.1921
Tuesday 26 November 2013 (26/11/2013)
31.6561
31.6337
31.5829
31.2832
31.4331
Monday 25 November 2013 (25/11/2013)
31.4996
31.6581
31.4838
31.0925
31.2882
Friday 22 November 2013 (22/11/2013)
31.6431
31.5333
31.3658
31.0004
31.1831
Thursday 21 November 2013 (21/11/2013)
31.8990
31.6452
31.5900
31.0848
31.3374
Wednesday 20 November 2013 (20/11/2013)
31.3903
31.8943
32.0123
31.5076
31.7600
Tuesday 19 November 2013 (19/11/2013)
32.1829
32.2269
32.0783
31.3822
31.7303
Monday 18 November 2013 (18/11/2013)
31.7642
32.1755
32.1960
31.9574
32.0767
Friday 15 November 2013 (15/11/2013)
31.7868
31.3180
31.8707
31.3295
31.6001
Thursday 14 November 2013 (14/11/2013)
31.8569
31.7891
31.8310
31.5843
31.7077
Wednesday 13 November 2013 (13/11/2013)
31.6020
31.8590
31.7948
31.1832
31.4890
Tuesday 12 November 2013 (12/11/2013)
31.7762
31.5977
31.6457
31.3177
31.4817
Monday 11 November 2013 (11/11/2013)
31.8732
31.7744
31.8247
31.8214
31.8231
Friday 8 November 2013 (08/11/2013)
32.1002
31.3176
31.9656
31.5969
31.7813
Thursday 7 November 2013 (07/11/2013)
32.3684
32.0999
32.0773
32.3242
32.2008
Wednesday 6 November 2013 (06/11/2013)
32.0969
32.3714
32.2213
32.3542
32.2878
Tuesday 5 November 2013 (05/11/2013)
31.9883
32.0975
31.9752
32.0233
31.9993
Monday 4 November 2013 (04/11/2013)
31.7823
31.9809
31.9039
31.8961
31.9000
Friday 1 November 2013 (01/11/2013)
27.3235
31.8326
31.5216
27.3842
29.4529

October

Thursday 31 October 2013 (31/10/2013)
27.3631
27.3260
27.2879
26.9990
27.1435
Wednesday 30 October 2013 (30/10/2013)
27.3056
27.3666
27.2273
27.0026
27.1150
Tuesday 29 October 2013 (29/10/2013)
26.9856
27.3146
27.3996
26.9266
27.1631
Monday 28 October 2013 (28/10/2013)
27.4218
26.9785
27.4318
26.9981
27.2150
Friday 25 October 2013 (25/10/2013)
27.6533
27.4330
27.4254
27.1544
27.2899
Thursday 24 October 2013 (24/10/2013)
27.3014
27.6538
27.6123
27.3736
27.4930
Wednesday 23 October 2013 (23/10/2013)
28.1797
27.3047
27.8170
27.5970
27.7070
Tuesday 22 October 2013 (22/10/2013)
27.9613
28.1776
28.1045
27.6312
27.8679
Monday 21 October 2013 (21/10/2013)
28.1097
27.9594
27.9895
27.6278
27.8087
Friday 18 October 2013 (18/10/2013)
28.0680
28.1646
28.0194
27.6704
27.8449
Thursday 17 October 2013 (17/10/2013)
27.8924
28.0713
28.0673
27.7563
27.9118
Wednesday 16 October 2013 (16/10/2013)
27.7096
27.8916
27.7319
27.4593
27.5956
Tuesday 15 October 2013 (15/10/2013)
27.6671
27.7249
27.6548
27.7844
27.7196
Monday 14 October 2013 (14/10/2013)
27.5780
27.6682
27.6343
27.7416
27.6880
Friday 11 October 2013 (11/10/2013)
27.4010
27.6207
27.4349
27.5514
27.4932
Thursday 10 October 2013 (10/10/2013)
27.4917
27.3989
27.3155
27.4419
27.3787
Wednesday 9 October 2013 (09/10/2013)
27.8399
27.4917
27.8380
27.4405
27.6393
Tuesday 8 October 2013 (08/10/2013)
27.4890
27.8392
27.8303
27.4958
27.6631
Monday 7 October 2013 (07/10/2013)
27.8489
27.4978
27.7158
27.5796
27.6477
Friday 4 October 2013 (04/10/2013)
27.4379
27.8717
27.5960
27.5625
27.5793
Thursday 3 October 2013 (03/10/2013)
27.5741
27.4335
27.4220
27.4881
27.4551
Wednesday 2 October 2013 (02/10/2013)
27.7909
27.5863
27.6012
27.4763
27.5388
Tuesday 1 October 2013 (01/10/2013)
27.4606
27.7956
27.7536
27.4931
27.6234

September

Monday 30 September 2013 (30/09/2013)
27.4275
27.4666
27.3579
27.5351
27.4465
Friday 27 September 2013 (27/09/2013)
27.4275
27.3801
27.5002
27.4409
27.4706
Thursday 26 September 2013 (26/09/2013)
27.2786
27.4269
27.2727
27.4130
27.3429
Wednesday 25 September 2013 (25/09/2013)
27.3965
27.2782
27.2747
27.3675
27.3211
Tuesday 24 September 2013 (24/09/2013)
27.7238
27.3918
27.5667
27.6202
27.5935
Monday 23 September 2013 (23/09/2013)
27.6366
27.7220
27.7058
27.6880
27.6969
Friday 20 September 2013 (20/09/2013)
27.7183
27.6986
27.7491
27.7209
27.7350
Thursday 19 September 2013 (19/09/2013)
27.6897
27.7252
27.5719
27.8445
27.7082
Wednesday 18 September 2013 (18/09/2013)
27.2587
27.6879
27.4475
27.3424
27.3950
Tuesday 17 September 2013 (17/09/2013)
27.0514
27.2590
27.0285
27.2718
27.1502
Monday 16 September 2013 (16/09/2013)
27.0969
27.0519
27.0960
27.1341
27.1151
Friday 13 September 2013 (13/09/2013)
26.9198
26.9167
26.8928
26.9278
26.9103
Thursday 12 September 2013 (12/09/2013)
26.7574
26.9192
26.7688
26.9601
26.8645
Wednesday 11 September 2013 (11/09/2013)
26.6904
26.7568
26.6861
26.6858
26.6860
Tuesday 10 September 2013 (10/09/2013)
26.5242
26.6863
26.5768
26.6742
26.6255
Monday 9 September 2013 (09/09/2013)
26.4872
26.5221
26.4779
26.5032
26.4906
Friday 6 September 2013 (06/09/2013)
26.0922
26.4438
26.1647
26.4819
26.3233
Thursday 5 September 2013 (05/09/2013)
26.1711
26.0965
25.9942
26.1530
26.0736
Wednesday 4 September 2013 (04/09/2013)
25.8229
26.1702
25.9322
26.1382
26.0352
Tuesday 3 September 2013 (03/09/2013)
25.8630
25.8360
25.7588
25.9262
25.8425
Monday 2 September 2013 (02/09/2013)
25.6290
25.8602
25.7060
25.7950
25.7505

August

Friday 30 August 2013 (30/08/2013)
25.7304
25.5603
25.5938
25.7204
25.6571
Thursday 29 August 2013 (29/08/2013)
25.8338
25.7275
25.8606
25.9054
25.8830
Wednesday 28 August 2013 (28/08/2013)
25.7993
25.8348
25.8142
25.7321
25.7732
Tuesday 27 August 2013 (27/08/2013)
25.9964
25.7970
25.9286
25.8946
25.9116
Monday 26 August 2013 (26/08/2013)
25.8532
26.0001
25.8058
26.0388
25.9223
Friday 23 August 2013 (23/08/2013)
25.9156
25.8270
25.9750
25.9173
25.9462
Thursday 22 August 2013 (22/08/2013)
25.9796
25.9074
26.1068
25.9881
26.0475
Wednesday 21 August 2013 (21/08/2013)
26.3756
25.9763
26.0220
26.3560
26.1890
Tuesday 20 August 2013 (20/08/2013)
28.6501
26.3762
28.3112
26.7163
27.5138
Monday 19 August 2013 (19/08/2013)
28.7981
28.6517
28.6350
28.3611
28.4981
Friday 16 August 2013 (16/08/2013)
26.7230
27.9455
28.5980
26.5385
27.5683
Thursday 15 August 2013 (15/08/2013)
28.4997
26.7283
28.4006
26.5674
27.4840
Wednesday 14 August 2013 (14/08/2013)
26.3630
28.5019
28.4233
26.1565
27.2899
Tuesday 13 August 2013 (13/08/2013)
26.5248
26.3632
26.2846
26.1272
26.2059
Monday 12 August 2013 (12/08/2013)
26.6277
26.5243
26.5548
26.2550
26.4049
Friday 9 August 2013 (09/08/2013)
26.5279
26.5962
26.4590
26.2693
26.3642
Thursday 8 August 2013 (08/08/2013)
26.0094
26.5229
26.4228
26.1346
26.2787
Wednesday 7 August 2013 (07/08/2013)
26.1548
26.0119
26.1714
26.2407
26.2061
Tuesday 6 August 2013 (06/08/2013)
25.9095
26.1495
25.9312
25.8022
25.8667
Monday 5 August 2013 (05/08/2013)
25.6573
25.9005
25.6699
25.5595
25.6147
Friday 2 August 2013 (02/08/2013)
26.1210
25.9455
25.9120
25.7968
25.8544
Thursday 1 August 2013 (01/08/2013)
26.4311
26.1178
26.0796
25.9592
26.0194

July

Wednesday 31 July 2013 (31/07/2013)
26.0092
25.9512
26.3477
25.8777
26.1127
Tuesday 30 July 2013 (30/07/2013)
26.6012
25.9936
26.4302
26.0293
26.2298
Monday 29 July 2013 (29/07/2013)
26.7354
26.6025
26.6145
26.6375
26.6260
Friday 26 July 2013 (26/07/2013)
26.7503
26.7600
26.6686
26.7299
26.6993
Thursday 25 July 2013 (25/07/2013)
26.2735
26.7430
26.4395
26.6282
26.5339
Wednesday 24 July 2013 (24/07/2013)
26.4889
26.2607
26.2581
26.3391
26.2986
Tuesday 23 July 2013 (23/07/2013)
26.3623
26.4911
26.4010
26.4297
26.4154
Monday 22 July 2013 (22/07/2013)
26.1351
26.2909
26.2465
26.2867
26.2666
Friday 19 July 2013 (19/07/2013)
26.1567
26.2503
26.1685
26.2629
26.2157
Thursday 18 July 2013 (18/07/2013)
26.0121
26.0735
26.0784
26.0656
26.0720
Wednesday 17 July 2013 (17/07/2013)
26.1212
26.0053
26.0152
25.9599
25.9876
Tuesday 16 July 2013 (16/07/2013)
26.1630
26.1249
26.1458
25.8252
25.9855
Monday 15 July 2013 (15/07/2013)
25.4718
26.1597
26.0060
25.6493
25.8277
Friday 12 July 2013 (12/07/2013)
25.9818
25.5114
25.8052
25.6962
25.7507
Thursday 11 July 2013 (11/07/2013)
25.9436
26.0058
25.8261
26.0143
25.9202
Wednesday 10 July 2013 (10/07/2013)
25.7732
25.9303
25.8922
25.8688
25.8805
Tuesday 9 July 2013 (09/07/2013)
25.8234
25.7749
25.7398
25.8133
25.7766
Monday 8 July 2013 (08/07/2013)
25.5149
25.8149
25.6086
25.5202
25.5644
Friday 5 July 2013 (05/07/2013)
26.2492
25.5267
26.0710
25.8584
25.9647
Thursday 4 July 2013 (04/07/2013)
25.7517
26.2537
25.7049
26.3448
26.0249
Wednesday 3 July 2013 (03/07/2013)
24.8082
25.7516
25.6260
24.8759
25.2510
Tuesday 2 July 2013 (02/07/2013)
27.7159
24.8078
28.3244
24.9358
26.6301
Monday 1 July 2013 (01/07/2013)
26.6615
28.5158
28.1613
27.0178
27.5896

June

Friday 28 June 2013 (28/06/2013)
26.5017
26.7355
26.6939
25.7459
26.2199
Thursday 27 June 2013 (27/06/2013)
28.4753
26.5027
28.4276
25.8789
27.1533
Wednesday 26 June 2013 (26/06/2013)
28.2761
28.4846
28.2238
28.5929
28.4084
Tuesday 25 June 2013 (25/06/2013)
28.3121
28.2765
28.1705
28.4123
28.2914
Monday 24 June 2013 (24/06/2013)
28.2495
28.3150
28.2424
28.3177
28.2801
Friday 21 June 2013 (21/06/2013)
28.3120
28.2872
28.3160
28.2928
28.3044
Thursday 20 June 2013 (20/06/2013)
28.8216
28.3254
28.2282
28.7355
28.4819
Wednesday 19 June 2013 (19/06/2013)
29.1632
28.8186
29.0243
29.0344
29.0294
Tuesday 18 June 2013 (18/06/2013)
29.2081
29.1570
29.1534
29.2656
29.2095
Monday 17 June 2013 (17/06/2013)
29.3909
29.2135
29.2260
29.6027
29.4144
Friday 14 June 2013 (14/06/2013)
29.6283
29.4173
29.4310
29.6801
29.5556
Thursday 13 June 2013 (13/06/2013)
29.1917
29.6286
28.9635
29.5535
29.2585
Wednesday 12 June 2013 (12/06/2013)
28.7481
29.1835
28.7273
29.2736
29.0005
Tuesday 11 June 2013 (11/06/2013)
28.9096
28.7452
28.5292
28.8096
28.6694
Monday 10 June 2013 (10/06/2013)
28.6489
28.9114
28.7057
28.8388
28.7723
Friday 7 June 2013 (07/06/2013)
29.2993
28.8446
28.8223
29.1372
28.9798
Thursday 6 June 2013 (06/06/2013)
29.0463
29.2654
29.2706
29.0684
29.1695
Wednesday 5 June 2013 (05/06/2013)
29.2161
29.0515
28.9061
28.8336
28.8699
Tuesday 4 June 2013 (04/06/2013)
28.0262
29.2154
29.0846
28.0372
28.5609
Monday 3 June 2013 (03/06/2013)
26.0556
28.0210
28.4945
26.2925
27.3935

May

Friday 31 May 2013 (31/05/2013)
26.4430
25.9634
26.0653
26.3423
26.2038
Thursday 30 May 2013 (30/05/2013)
26.3164
26.4405
26.4082
26.3810
26.3946
Wednesday 29 May 2013 (29/05/2013)
28.4654
26.3140
28.5286
26.5527
27.5407
Tuesday 28 May 2013 (28/05/2013)
28.5038
28.4695
28.4829
28.3425
28.4127
Monday 27 May 2013 (27/05/2013)
28.8204
28.5027
28.7110
28.5209
28.6160
Friday 24 May 2013 (24/05/2013)
28.9607
28.3051
28.7436
28.5194
28.6315
Thursday 23 May 2013 (23/05/2013)
28.2279
28.9655
28.6818
28.3859
28.5339
Wednesday 22 May 2013 (22/05/2013)
26.5510
28.2269
28.2392
26.5766
27.4079
Tuesday 21 May 2013 (21/05/2013)
26.5591
26.5455
26.7593
26.5121
26.6357
Monday 20 May 2013 (20/05/2013)
26.2513
26.5676
26.8343
26.4685
26.6514
Friday 17 May 2013 (17/05/2013)
26.5044
26.6418
26.7694
26.3869
26.5782
Thursday 16 May 2013 (16/05/2013)
26.7818
26.9539
26.9724
26.8354
26.9039
Wednesday 15 May 2013 (15/05/2013)
26.7143
26.7873
26.9932
26.7473
26.8703
Tuesday 14 May 2013 (14/05/2013)
26.8177
26.7164
27.0177
26.8520
26.9349
Monday 13 May 2013 (13/05/2013)
26.9215
26.8041
27.2720
26.8937
27.0829
Friday 10 May 2013 (10/05/2013)
28.5233
26.9862
28.2542
27.1276
27.6909
Thursday 9 May 2013 (09/05/2013)
27.3052
28.5285
28.4983
27.5462
28.0223
Wednesday 8 May 2013 (08/05/2013)
27.4874
27.3024
27.6531
27.4965
27.5748
Tuesday 7 May 2013 (07/05/2013)
28.0996
27.4884
27.8477
27.5425
27.6951
Monday 6 May 2013 (06/05/2013)
27.8239
28.0993
28.0323
27.7115
27.8719
Friday 3 May 2013 (03/05/2013)
27.6067
27.7728
28.1227
27.7080
27.9154
Thursday 2 May 2013 (02/05/2013)
27.6069
28.0512
27.8800
27.5896
27.7348
Wednesday 1 May 2013 (01/05/2013)
27.8258
28.0602
28.0103
27.8823
27.9463

April

Tuesday 30 April 2013 (30/04/2013)
28.2722
27.8240
28.2574
27.8591
28.0583
Monday 29 April 2013 (29/04/2013)
27.5783
27.8365
28.0345
27.8743
27.9544
Friday 26 April 2013 (26/04/2013)
28.0885
27.5907
27.9842
27.7456
27.8649
Thursday 25 April 2013 (25/04/2013)
27.9912
28.0916
28.0788
27.6743
27.8766
Wednesday 24 April 2013 (24/04/2013)
27.3310
27.9932
27.7661
27.5550
27.6606
Tuesday 23 April 2013 (23/04/2013)
27.4124
27.3114
27.6246
27.4064
27.5155
Monday 22 April 2013 (22/04/2013)
27.3017
27.4077
27.7596
27.4430
27.6013
Friday 19 April 2013 (19/04/2013)
27.3429
27.3558
27.8661
27.4166
27.6414
Thursday 18 April 2013 (18/04/2013)
28.7098
27.3447
28.5569
27.5716
28.0643
Wednesday 17 April 2013 (17/04/2013)
27.6527
28.7109
28.5725
27.5935
28.0830
Tuesday 16 April 2013 (16/04/2013)
27.3228
27.6507
27.8959
27.5563
27.7261
Monday 15 April 2013 (15/04/2013)
28.2839
27.3163
27.7582
27.7668
27.7625
Friday 12 April 2013 (12/04/2013)
28.0517
28.3582
28.2380
28.0356
28.1368
Thursday 11 April 2013 (11/04/2013)
28.2927
28.0562
28.3956
28.1418
28.2687
Wednesday 10 April 2013 (10/04/2013)
27.7116
28.2793
28.1175
27.8547
27.9861
Tuesday 9 April 2013 (09/04/2013)
27.3936
27.7081
27.9941
27.5034
27.7488
Monday 8 April 2013 (08/04/2013)
27.3489
27.3959
27.6671
27.4163
27.5417
Friday 5 April 2013 (05/04/2013)
27.4163
27.4192
27.7290
27.4224
27.5757
Thursday 4 April 2013 (04/04/2013)
27.3548
27.4198
27.7312
27.3650
27.5481
Wednesday 3 April 2013 (03/04/2013)
28.6073
27.3692
28.5924
27.4594
28.0259
Tuesday 2 April 2013 (02/04/2013)
27.1381
28.6092
28.2706
27.4198
27.8452
Monday 1 April 2013 (01/04/2013)
27.1747
27.1366
27.0766
27.2241
27.1504

March

Friday 29 March 2013 (29/03/2013)
27.1843
27.1736
27.1703
27.2079
27.1891
Thursday 28 March 2013 (28/03/2013)
27.2316
27.1734
27.5008
27.2583
27.3796
Wednesday 27 March 2013 (27/03/2013)
27.2467
27.2282
27.5548
27.1644
27.3596
Tuesday 26 March 2013 (26/03/2013)
27.1394
27.2482
27.4863
27.2427
27.3645
Monday 25 March 2013 (25/03/2013)
27.1134
27.1528
27.5261
27.1612
27.3437
Friday 22 March 2013 (22/03/2013)
27.0228
27.1637
27.5974
27.0832
27.3403
Thursday 21 March 2013 (21/03/2013)
26.8654
27.0193
27.4337
27.0235
27.2286
Wednesday 20 March 2013 (20/03/2013)
28.0335
26.8689
27.8750
26.8663
27.3707
Tuesday 19 March 2013 (19/03/2013)
26.9025
28.0208
27.9813
26.9070
27.4442
Monday 18 March 2013 (18/03/2013)
26.7403
26.9017
27.1518
26.8141
26.9830
Friday 15 March 2013 (15/03/2013)
26.6933
26.8736
27.1840
26.8764
27.0302
Thursday 14 March 2013 (14/03/2013)
27.1232
26.6917
27.1851
26.6352
26.9102
Wednesday 13 March 2013 (13/03/2013)
28.0753
27.1225
27.8406
27.0698
27.4552
Tuesday 12 March 2013 (12/03/2013)
27.2842
28.0772
28.0107
27.2718
27.6413
Monday 11 March 2013 (11/03/2013)
26.8753
27.2840
27.7921
27.0791
27.4356
Friday 8 March 2013 (08/03/2013)
27.5399
26.9143
28.0207
27.0582
27.5395
Thursday 7 March 2013 (07/03/2013)
26.9656
27.5424
28.1489
27.0275
27.5882
Wednesday 6 March 2013 (06/03/2013)
27.4112
26.9870
27.3667
27.0734
27.2201
Tuesday 5 March 2013 (05/03/2013)
27.0741
27.4068
27.1820
27.0606
27.1213
Monday 4 March 2013 (04/03/2013)
26.9608
27.0617
27.1753
26.9965
27.0859
Friday 1 March 2013 (01/03/2013)
26.8239
27.0055
27.1450
26.8594
27.0022

February

Thursday 28 February 2013 (28/02/2013)
27.5276
26.8137
27.5161
27.0293
27.2727
Wednesday 27 February 2013 (27/02/2013)
26.8212
27.5259
27.3499
26.8330
27.0915
Tuesday 26 February 2013 (26/02/2013)
27.7226
26.8240
27.4207
27.0469
27.2338
Monday 25 February 2013 (25/02/2013)
27.7705
27.6902
27.7983
27.8687
27.8335
Friday 22 February 2013 (22/02/2013)
27.8884
27.8479
27.8748
27.4644
27.6696
Thursday 21 February 2013 (21/02/2013)
27.1604
27.8884
28.4592
27.1987
27.8290
Wednesday 20 February 2013 (20/02/2013)
28.7932
27.1633
28.5412
27.1977
27.8695
Tuesday 19 February 2013 (19/02/2013)
27.4680
28.7950
28.6022
27.6664
28.1343
Monday 18 February 2013 (18/02/2013)
27.4297
27.4654
27.3981
27.4937
27.4459
Friday 15 February 2013 (15/02/2013)
27.6434
27.4575
27.7800
27.7121
27.7461
Thursday 14 February 2013 (14/02/2013)
27.4726
27.6449
27.4706
27.6516
27.5611
Wednesday 13 February 2013 (13/02/2013)
27.3081
27.4697
27.3273
27.4671
27.3972
Tuesday 12 February 2013 (12/02/2013)
27.1491
27.3102
27.1466
27.3157
27.2312
Monday 11 February 2013 (11/02/2013)
27.1698
27.1506
27.2377
27.2227
27.2302
Friday 8 February 2013 (08/02/2013)
27.0750
27.1598
27.5047
27.1669
27.3358
Thursday 7 February 2013 (07/02/2013)
27.2888
27.0718
26.9881
27.2955
27.1418
Wednesday 6 February 2013 (06/02/2013)
27.4611
27.2810
27.6708
27.4779
27.5744
Tuesday 5 February 2013 (05/02/2013)
28.6699
27.4667
28.6207
27.4790
28.0499
Monday 4 February 2013 (04/02/2013)
28.8569
28.6755
28.6620
28.0765
28.3693
Friday 1 February 2013 (01/02/2013)
28.5194
28.7646
28.5275
27.9391
28.2333

January

Thursday 31 January 2013 (31/01/2013)
28.8407
28.5216
28.8105
28.5440
28.6773
Wednesday 30 January 2013 (30/01/2013)
28.9616
28.8451
28.6562
27.6963
28.1763
Tuesday 29 January 2013 (29/01/2013)
29.0022
28.9578
29.0305
27.7332
28.3819
Monday 28 January 2013 (28/01/2013)
29.6585
29.0003
29.4923
28.6128
29.0526
Friday 25 January 2013 (25/01/2013)
29.3265
29.7223
29.7021
29.3870
29.5446
Thursday 24 January 2013 (24/01/2013)
29.4831
29.3238
29.4129
28.2122
28.8126
Wednesday 23 January 2013 (23/01/2013)
28.1524
29.4825
29.4926
28.2544
28.8735
Tuesday 22 January 2013 (22/01/2013)
27.5873
28.1508
28.0581
27.8223
27.9402
Monday 21 January 2013 (21/01/2013)
28.0713
27.5870
27.9614
27.6552
27.8083
Friday 18 January 2013 (18/01/2013)
28.0163
28.0372
27.9953
27.6328
27.8141
Thursday 17 January 2013 (17/01/2013)
28.1687
28.0199
27.9329
27.7729
27.8529
Wednesday 16 January 2013 (16/01/2013)
25.6549
28.1671
27.9951
25.6875
26.8413
Tuesday 15 January 2013 (15/01/2013)
28.2522
25.6610
28.0743
25.5397
26.8070
Monday 14 January 2013 (14/01/2013)
28.1100
28.2415
28.0426
28.2171
28.1299
Friday 11 January 2013 (11/01/2013)
28.3309
28.0308
28.0843
28.2136
28.1490
Thursday 10 January 2013 (10/01/2013)
28.1287
28.3214
28.2836
28.2305
28.2571
Wednesday 9 January 2013 (09/01/2013)
29.2880
28.1323
29.2759
28.1952
28.7356
Tuesday 8 January 2013 (08/01/2013)
29.3019
29.2871
29.2618
29.2904
29.2761
Monday 7 January 2013 (07/01/2013)
29.0633
29.3007
29.1349
29.2387
29.1868
Friday 4 January 2013 (04/01/2013)
28.9805
29.0894
28.8457
29.0385
28.9421
Thursday 3 January 2013 (03/01/2013)
29.1925
28.9851
29.1157
29.1031
29.1094
Wednesday 2 January 2013 (02/01/2013)
28.9631
29.1892
29.0958
29.2353
29.1656
Tuesday 1 January 2013 (01/01/2013)
28.9929
28.9607
28.8799
28.9884
28.9342