New Zealand Dollar-Gambian Dalasi History: 2012
Go
Set AlertDaily NZD/GMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 28.7841, reached on 31/12/2012
The lowest level of 2012 was 22.9611 reached 23/05/2012
The average level of 2012 was 25.6537
Scroll down for a day-by-day record of NZD/GMD values in 2012.
NZD/GMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 28.6934 | 28.9985 | 28.7841 | 28.8837 | 28.8339 |
| Friday 28 December 2012 (28/12/2012) | 26.0846 | 28.7035 | 28.6616 | 26.1572 | 27.4094 |
| Thursday 27 December 2012 (27/12/2012) | 26.0041 | 26.0843 | 26.0052 | 26.0448 | 26.0250 |
| Wednesday 26 December 2012 (26/12/2012) | 25.8339 | 25.9988 | 25.8744 | 25.8912 | 25.8828 |
| Tuesday 25 December 2012 (25/12/2012) | 25.8649 | 25.8360 | 25.8135 | 25.8868 | 25.8502 |
| Monday 24 December 2012 (24/12/2012) | 25.9195 | 25.8656 | 25.8382 | 25.9081 | 25.8732 |
| Friday 21 December 2012 (21/12/2012) | 26.1826 | 25.8578 | 25.8903 | 26.0323 | 25.9613 |
| Thursday 20 December 2012 (20/12/2012) | 26.2744 | 26.1839 | 26.3800 | 26.2859 | 26.3330 |
| Wednesday 19 December 2012 (19/12/2012) | 26.5037 | 26.2759 | 26.3109 | 26.5271 | 26.4190 |
| Tuesday 18 December 2012 (18/12/2012) | 26.0077 | 26.5026 | 26.5247 | 26.0213 | 26.2730 |
| Monday 17 December 2012 (17/12/2012) | 25.8020 | 26.0073 | 25.9407 | 25.8191 | 25.8799 |
| Friday 14 December 2012 (14/12/2012) | 28.2458 | 25.8014 | 28.1714 | 25.7664 | 26.9689 |
| Thursday 13 December 2012 (13/12/2012) | 28.2610 | 28.2491 | 28.2355 | 28.2938 | 28.2647 |
| Wednesday 12 December 2012 (12/12/2012) | 28.1115 | 28.2570 | 28.1918 | 28.2158 | 28.2038 |
| Tuesday 11 December 2012 (11/12/2012) | 25.4757 | 28.1107 | 28.0074 | 25.5838 | 26.7956 |
| Monday 10 December 2012 (10/12/2012) | 24.5852 | 25.4676 | 25.6854 | 24.6339 | 25.1597 |
| Friday 7 December 2012 (07/12/2012) | 24.5915 | 24.5740 | 25.2493 | 24.5896 | 24.9195 |
| Thursday 6 December 2012 (06/12/2012) | 24.4683 | 24.5900 | 25.1214 | 24.5955 | 24.8585 |
| Wednesday 5 December 2012 (05/12/2012) | 24.3314 | 25.1439 | 25.0019 | 24.4782 | 24.7401 |
| Tuesday 4 December 2012 (04/12/2012) | 24.2427 | 24.3208 | 24.9238 | 24.3417 | 24.6328 |
| Monday 3 December 2012 (03/12/2012) | 24.2323 | 24.2394 | 24.8900 | 23.9435 | 24.4168 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 24.2879 | 24.2332 | 24.8494 | 24.2369 | 24.5432 |
| Thursday 29 November 2012 (29/11/2012) | 24.3221 | 24.2867 | 24.9671 | 24.4023 | 24.6847 |
| Wednesday 28 November 2012 (28/11/2012) | 24.2285 | 24.3161 | 24.8918 | 24.2476 | 24.5697 |
| Tuesday 27 November 2012 (27/11/2012) | 24.9797 | 24.2160 | 25.0338 | 23.8934 | 24.4636 |
| Monday 26 November 2012 (26/11/2012) | 24.2748 | 25.0706 | 25.0584 | 24.3086 | 24.6835 |
| Friday 23 November 2012 (23/11/2012) | 24.8792 | 24.2975 | 24.9519 | 24.2766 | 24.6143 |
| Thursday 22 November 2012 (22/11/2012) | 24.8533 | 24.8773 | 25.5403 | 24.8944 | 25.2174 |
| Wednesday 21 November 2012 (21/11/2012) | 24.1038 | 24.8467 | 25.1342 | 24.0896 | 24.6119 |
| Tuesday 20 November 2012 (20/11/2012) | 25.0180 | 24.1061 | 24.8468 | 24.2061 | 24.5265 |
| Monday 19 November 2012 (19/11/2012) | 24.0266 | 25.0170 | 25.1904 | 24.1958 | 24.6931 |
| Friday 16 November 2012 (16/11/2012) | 23.8625 | 24.0145 | 23.9622 | 23.9404 | 23.9513 |
| Thursday 15 November 2012 (15/11/2012) | 23.9175 | 23.8701 | 23.8804 | 23.9965 | 23.9385 |
| Wednesday 14 November 2012 (14/11/2012) | 24.0710 | 23.9145 | 23.9132 | 23.8616 | 23.8874 |
| Tuesday 13 November 2012 (13/11/2012) | 24.1440 | 24.0706 | 24.0651 | 24.1934 | 24.1293 |
| Monday 12 November 2012 (12/11/2012) | 24.0719 | 24.1447 | 24.0367 | 24.1430 | 24.0899 |
| Friday 9 November 2012 (09/11/2012) | 23.6533 | 24.0274 | 23.9266 | 23.7084 | 23.8175 |
| Thursday 8 November 2012 (08/11/2012) | 24.1508 | 23.6495 | 24.0399 | 23.7942 | 23.9171 |
| Wednesday 7 November 2012 (07/11/2012) | 24.4070 | 24.1513 | 24.1995 | 24.4411 | 24.3203 |
| Tuesday 6 November 2012 (06/11/2012) | 24.3332 | 24.4084 | 24.3731 | 24.4441 | 24.4086 |
| Monday 5 November 2012 (05/11/2012) | 23.5260 | 24.3326 | 24.2516 | 23.5253 | 23.8885 |
| Friday 2 November 2012 (02/11/2012) | 23.5509 | 23.5087 | 23.9831 | 23.5726 | 23.7779 |
| Thursday 1 November 2012 (01/11/2012) | 28.2069 | 23.5530 | 28.1722 | 23.5839 | 25.8781 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 27.9008 | 28.2049 | 28.1757 | 27.9507 | 28.0632 |
| Tuesday 30 October 2012 (30/10/2012) | 27.8430 | 27.8964 | 27.8709 | 27.9175 | 27.8942 |
| Monday 29 October 2012 (29/10/2012) | 27.7654 | 27.8549 | 27.8086 | 27.7275 | 27.7681 |
| Friday 26 October 2012 (26/10/2012) | 27.9787 | 27.9901 | 27.9960 | 27.5960 | 27.7960 |
| Thursday 25 October 2012 (25/10/2012) | 27.8748 | 27.9979 | 27.9455 | 27.6193 | 27.7824 |
| Wednesday 24 October 2012 (24/10/2012) | 27.5814 | 27.8660 | 27.6779 | 27.7228 | 27.7004 |
| Tuesday 23 October 2012 (23/10/2012) | 27.7966 | 27.5802 | 27.6633 | 27.2495 | 27.4564 |
| Monday 22 October 2012 (22/10/2012) | 27.6753 | 27.7916 | 27.7579 | 27.4059 | 27.5819 |
| Friday 19 October 2012 (19/10/2012) | 27.7955 | 27.7003 | 27.7634 | 27.5153 | 27.6394 |
| Thursday 18 October 2012 (18/10/2012) | 28.5302 | 27.7942 | 28.4672 | 27.0941 | 27.7807 |
| Wednesday 17 October 2012 (17/10/2012) | 28.4757 | 28.5338 | 28.5304 | 27.0588 | 27.7946 |
| Tuesday 16 October 2012 (16/10/2012) | 27.7118 | 28.4757 | 28.4158 | 26.9787 | 27.6973 |
| Monday 15 October 2012 (15/10/2012) | 28.0047 | 27.7126 | 27.9174 | 26.9387 | 27.4281 |
| Friday 12 October 2012 (12/10/2012) | 28.2875 | 28.0048 | 28.2181 | 28.1548 | 28.1865 |
| Thursday 11 October 2012 (11/10/2012) | 26.8496 | 28.2829 | 28.2771 | 26.9019 | 27.5895 |
| Wednesday 10 October 2012 (10/10/2012) | 27.6807 | 26.8413 | 28.2549 | 26.9557 | 27.6053 |
| Tuesday 9 October 2012 (09/10/2012) | 27.7478 | 27.6808 | 27.8739 | 27.7824 | 27.8282 |
| Monday 8 October 2012 (08/10/2012) | 27.6499 | 27.7481 | 27.6508 | 27.8264 | 27.7386 |
| Friday 5 October 2012 (05/10/2012) | 28.4395 | 27.6769 | 28.3189 | 27.1576 | 27.7383 |
| Thursday 4 October 2012 (04/10/2012) | 27.7419 | 28.4368 | 28.3640 | 27.1816 | 27.7728 |
| Wednesday 3 October 2012 (03/10/2012) | 28.2311 | 27.7283 | 27.9865 | 27.1739 | 27.5802 |
| Tuesday 2 October 2012 (02/10/2012) | 28.3022 | 28.2289 | 28.2731 | 27.4380 | 27.8556 |
| Monday 1 October 2012 (01/10/2012) | 28.6837 | 28.2984 | 28.6403 | 27.3765 | 28.0084 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 28.7637 | 28.6850 | 28.7687 | 27.3610 | 28.0649 |
| Thursday 27 September 2012 (27/09/2012) | 28.1486 | 28.7618 | 28.6230 | 27.3751 | 27.9991 |
| Wednesday 26 September 2012 (26/09/2012) | 28.0520 | 28.1532 | 27.9866 | 28.1408 | 28.0637 |
| Tuesday 25 September 2012 (25/09/2012) | 28.0632 | 28.0573 | 28.0896 | 27.2432 | 27.6664 |
| Monday 24 September 2012 (24/09/2012) | 28.3116 | 28.0588 | 28.0235 | 27.2716 | 27.6476 |
| Friday 21 September 2012 (21/09/2012) | 28.3169 | 28.3324 | 28.3330 | 28.3830 | 28.3580 |
| Thursday 20 September 2012 (20/09/2012) | 28.2336 | 28.3164 | 28.1470 | 27.2505 | 27.6988 |
| Wednesday 19 September 2012 (19/09/2012) | 28.2549 | 28.2330 | 28.2270 | 27.2657 | 27.7464 |
| Tuesday 18 September 2012 (18/09/2012) | 28.2150 | 28.2568 | 28.1742 | 28.2907 | 28.2325 |
| Monday 17 September 2012 (17/09/2012) | 28.0823 | 28.2056 | 28.2117 | 27.3185 | 27.7651 |
| Friday 14 September 2012 (14/09/2012) | 28.7472 | 28.0644 | 28.6386 | 27.5680 | 28.1033 |
| Thursday 13 September 2012 (13/09/2012) | 28.1392 | 28.7474 | 28.4302 | 28.4257 | 28.4280 |
| Wednesday 12 September 2012 (12/09/2012) | 27.6692 | 28.1372 | 28.0414 | 27.0648 | 27.5531 |
| Tuesday 11 September 2012 (11/09/2012) | 27.3808 | 27.6679 | 27.5044 | 27.6019 | 27.5532 |
| Monday 10 September 2012 (10/09/2012) | 28.0544 | 27.3818 | 28.0178 | 27.4784 | 27.7481 |
| Friday 7 September 2012 (07/09/2012) | 27.4749 | 28.0955 | 27.8695 | 27.7209 | 27.7952 |
| Thursday 6 September 2012 (06/09/2012) | 27.2428 | 27.4748 | 27.2829 | 27.4511 | 27.3670 |
| Wednesday 5 September 2012 (05/09/2012) | 26.8898 | 27.2401 | 27.1843 | 26.9276 | 27.0560 |
| Tuesday 4 September 2012 (04/09/2012) | 27.6062 | 26.8903 | 27.4096 | 27.0284 | 27.2190 |
| Monday 3 September 2012 (03/09/2012) | 27.6916 | 27.5996 | 27.5844 | 25.8310 | 26.7077 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 25.7356 | 27.8239 | 27.7213 | 25.8019 | 26.7616 |
| Thursday 30 August 2012 (30/08/2012) | 25.8381 | 25.7398 | 25.7592 | 25.8016 | 25.7804 |
| Wednesday 29 August 2012 (29/08/2012) | 25.9326 | 25.8357 | 25.8441 | 25.9654 | 25.9048 |
| Tuesday 28 August 2012 (28/08/2012) | 26.5692 | 25.9424 | 26.3412 | 26.1387 | 26.2400 |
| Monday 27 August 2012 (27/08/2012) | 26.1597 | 26.5679 | 26.5622 | 26.1998 | 26.3810 |
| Friday 24 August 2012 (24/08/2012) | 26.7060 | 26.1981 | 26.6068 | 26.2045 | 26.4057 |
| Thursday 23 August 2012 (23/08/2012) | 26.5407 | 26.7029 | 26.7329 | 26.6466 | 26.6898 |
| Wednesday 22 August 2012 (22/08/2012) | 26.4422 | 26.5377 | 26.4908 | 26.4357 | 26.4633 |
| Tuesday 21 August 2012 (21/08/2012) | 26.3554 | 26.4310 | 26.4242 | 26.4864 | 26.4553 |
| Monday 20 August 2012 (20/08/2012) | 26.3184 | 26.3658 | 26.3037 | 26.1828 | 26.2433 |
| Friday 17 August 2012 (17/08/2012) | 25.7147 | 26.3013 | 26.2599 | 25.7751 | 26.0175 |
| Thursday 16 August 2012 (16/08/2012) | 26.3120 | 25.7182 | 26.3428 | 25.6653 | 26.0041 |
| Wednesday 15 August 2012 (15/08/2012) | 26.2549 | 26.3097 | 26.2446 | 25.6276 | 25.9361 |
| Tuesday 14 August 2012 (14/08/2012) | 26.5782 | 26.2584 | 26.4451 | 25.6901 | 26.0676 |
| Monday 13 August 2012 (13/08/2012) | 26.7000 | 26.5747 | 26.5644 | 25.7865 | 26.1755 |
| Friday 10 August 2012 (10/08/2012) | 26.4657 | 26.6898 | 26.6670 | 25.9017 | 26.2844 |
| Thursday 9 August 2012 (09/08/2012) | 26.3123 | 26.4701 | 26.4074 | 26.3380 | 26.3727 |
| Wednesday 8 August 2012 (08/08/2012) | 26.6109 | 26.2867 | 26.5019 | 26.0750 | 26.2885 |
| Tuesday 7 August 2012 (07/08/2012) | 26.7358 | 26.6147 | 26.6354 | 26.1739 | 26.4047 |
| Monday 6 August 2012 (06/08/2012) | 26.7509 | 26.7402 | 26.6388 | 26.1265 | 26.3827 |
| Friday 3 August 2012 (03/08/2012) | 26.4094 | 26.6930 | 26.5873 | 26.0525 | 26.3199 |
| Thursday 2 August 2012 (02/08/2012) | 26.3295 | 26.4113 | 26.3339 | 25.7110 | 26.0225 |
| Wednesday 1 August 2012 (01/08/2012) | 26.3670 | 26.3267 | 26.3544 | 25.7663 | 26.0604 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 26.3526 | 26.3575 | 26.3572 | 25.8270 | 26.0921 |
| Monday 30 July 2012 (30/07/2012) | 26.4256 | 26.3502 | 26.3518 | 25.6811 | 26.0165 |
| Friday 27 July 2012 (27/07/2012) | 26.1492 | 26.3592 | 26.1753 | 26.3437 | 26.2595 |
| Thursday 26 July 2012 (26/07/2012) | 25.7212 | 26.1425 | 26.0362 | 25.4731 | 25.7547 |
| Wednesday 25 July 2012 (25/07/2012) | 24.8893 | 25.7209 | 25.4872 | 25.0804 | 25.2838 |
| Tuesday 24 July 2012 (24/07/2012) | 25.5041 | 25.5639 | 25.5900 | 24.9409 | 25.2655 |
| Monday 23 July 2012 (23/07/2012) | 24.7226 | 25.5007 | 25.8354 | 24.7912 | 25.3133 |
| Friday 20 July 2012 (20/07/2012) | 25.9888 | 24.7905 | 26.0027 | 24.8053 | 25.4040 |
| Thursday 19 July 2012 (19/07/2012) | 25.8889 | 25.9860 | 25.9787 | 25.5054 | 25.7421 |
| Wednesday 18 July 2012 (18/07/2012) | 25.5413 | 25.8848 | 25.7227 | 25.2017 | 25.4622 |
| Tuesday 17 July 2012 (17/07/2012) | 25.5274 | 25.5668 | 25.5291 | 25.1357 | 25.3324 |
| Monday 16 July 2012 (16/07/2012) | 24.9787 | 25.5305 | 25.9591 | 24.9987 | 25.4789 |
| Friday 13 July 2012 (13/07/2012) | 24.9546 | 24.9236 | 25.8935 | 25.0239 | 25.4587 |
| Thursday 12 July 2012 (12/07/2012) | 24.9672 | 24.9665 | 24.9467 | 24.9247 | 24.9357 |
| Wednesday 11 July 2012 (11/07/2012) | 25.2085 | 25.1774 | 25.2707 | 25.0068 | 25.1388 |
| Tuesday 10 July 2012 (10/07/2012) | 24.9723 | 24.8929 | 25.6474 | 24.9734 | 25.3104 |
| Monday 9 July 2012 (09/07/2012) | 25.2958 | 25.7203 | 25.6780 | 25.1142 | 25.3961 |
| Friday 6 July 2012 (06/07/2012) | 25.0628 | 25.2829 | 25.3156 | 25.0843 | 25.2000 |
| Thursday 5 July 2012 (05/07/2012) | 25.3260 | 25.0569 | 25.2806 | 25.1029 | 25.1918 |
| Wednesday 4 July 2012 (04/07/2012) | 25.2332 | 25.3275 | 25.2974 | 25.3423 | 25.3199 |
| Tuesday 3 July 2012 (03/07/2012) | 25.0997 | 25.3138 | 25.2943 | 25.1341 | 25.2142 |
| Monday 2 July 2012 (02/07/2012) | 25.0227 | 25.1044 | 25.0385 | 25.0778 | 25.0582 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 24.6189 | 24.8384 | 24.8105 | 24.8357 | 24.8231 |
| Thursday 28 June 2012 (28/06/2012) | 24.7291 | 24.6173 | 24.6588 | 24.7069 | 24.6829 |
| Wednesday 27 June 2012 (27/06/2012) | 24.7172 | 24.7306 | 24.6663 | 24.7218 | 24.6941 |
| Tuesday 26 June 2012 (26/06/2012) | 24.5882 | 24.7167 | 24.7538 | 24.6647 | 24.7093 |
| Monday 25 June 2012 (25/06/2012) | 24.7938 | 24.5807 | 24.6399 | 24.6434 | 24.6417 |
| Friday 22 June 2012 (22/06/2012) | 24.5528 | 24.7872 | 24.5656 | 24.7129 | 24.6393 |
| Thursday 21 June 2012 (21/06/2012) | 24.8675 | 24.5556 | 24.7341 | 24.8303 | 24.7822 |
| Wednesday 20 June 2012 (20/06/2012) | 25.3822 | 24.8606 | 25.2609 | 24.9114 | 25.0862 |
| Tuesday 19 June 2012 (19/06/2012) | 24.9473 | 25.3820 | 25.2596 | 24.9938 | 25.1267 |
| Monday 18 June 2012 (18/06/2012) | 25.1637 | 24.9487 | 25.1457 | 24.7862 | 24.9660 |
| Friday 15 June 2012 (15/06/2012) | 24.8853 | 24.5954 | 24.8711 | 24.7087 | 24.7899 |
| Thursday 14 June 2012 (14/06/2012) | 24.4504 | 24.8820 | 24.6447 | 24.5392 | 24.5920 |
| Wednesday 13 June 2012 (13/06/2012) | 24.2650 | 24.4476 | 24.4830 | 24.3230 | 24.4030 |
| Tuesday 12 June 2012 (12/06/2012) | 24.1530 | 24.2662 | 24.2171 | 23.6198 | 23.9185 |
| Monday 11 June 2012 (11/06/2012) | 24.4786 | 24.1574 | 24.3089 | 23.7014 | 24.0052 |
| Friday 8 June 2012 (08/06/2012) | 23.9798 | 24.2426 | 24.3175 | 24.0495 | 24.1835 |
| Thursday 7 June 2012 (07/06/2012) | 24.2829 | 24.4395 | 24.4702 | 24.2727 | 24.3715 |
| Wednesday 6 June 2012 (06/06/2012) | 24.0449 | 24.2671 | 24.1547 | 24.2270 | 24.1909 |
| Tuesday 5 June 2012 (05/06/2012) | 23.8301 | 24.0415 | 23.9774 | 23.7166 | 23.8470 |
| Monday 4 June 2012 (04/06/2012) | 23.7144 | 23.8291 | 23.7153 | 23.7321 | 23.7237 |
| Friday 1 June 2012 (01/06/2012) | 23.7886 | 23.4096 | 23.6872 | 23.4709 | 23.5791 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 23.7308 | 23.7890 | 23.7065 | 23.7834 | 23.7450 |
| Wednesday 30 May 2012 (30/05/2012) | 24.0361 | 23.7318 | 23.8816 | 23.5279 | 23.7048 |
| Tuesday 29 May 2012 (29/05/2012) | 23.9943 | 24.0315 | 23.9111 | 23.7428 | 23.8270 |
| Monday 28 May 2012 (28/05/2012) | 23.9223 | 24.0065 | 23.8818 | 24.0426 | 23.9622 |
| Friday 25 May 2012 (25/05/2012) | 23.7233 | 23.7451 | 23.7191 | 23.0962 | 23.4077 |
| Thursday 24 May 2012 (24/05/2012) | 22.9037 | 23.7202 | 23.6242 | 23.0785 | 23.3514 |
| Wednesday 23 May 2012 (23/05/2012) | 23.0078 | 22.8972 | 23.5409 | 22.9611 | 23.2510 |
| Tuesday 22 May 2012 (22/05/2012) | 23.2648 | 23.0084 | 23.1043 | 23.3069 | 23.2056 |
| Monday 21 May 2012 (21/05/2012) | 23.1409 | 23.2670 | 23.0678 | 23.2896 | 23.1787 |
| Friday 18 May 2012 (18/05/2012) | 23.2876 | 23.1000 | 23.0059 | 23.2882 | 23.1471 |
| Thursday 17 May 2012 (17/05/2012) | 23.3475 | 23.2733 | 23.5335 | 23.3751 | 23.4543 |
| Wednesday 16 May 2012 (16/05/2012) | 23.0301 | 23.3473 | 23.4789 | 23.0094 | 23.2442 |
| Tuesday 15 May 2012 (15/05/2012) | 23.7222 | 23.0293 | 23.6236 | 23.1741 | 23.3989 |
| Monday 14 May 2012 (14/05/2012) | 23.9185 | 23.7281 | 23.7432 | 23.9131 | 23.8282 |
| Friday 11 May 2012 (11/05/2012) | 24.0046 | 23.9149 | 23.9340 | 24.0420 | 23.9880 |
| Thursday 10 May 2012 (10/05/2012) | 23.9679 | 24.0046 | 23.9722 | 24.1018 | 24.0370 |
| Wednesday 9 May 2012 (09/05/2012) | 24.0652 | 23.9650 | 23.9671 | 23.9941 | 23.9806 |
| Tuesday 8 May 2012 (08/05/2012) | 24.2855 | 24.0656 | 24.0842 | 24.2616 | 24.1729 |
| Monday 7 May 2012 (07/05/2012) | 24.2203 | 24.2858 | 24.2607 | 24.2738 | 24.2673 |
| Friday 4 May 2012 (04/05/2012) | 23.9447 | 24.3191 | 25.0155 | 23.9970 | 24.5063 |
| Thursday 3 May 2012 (03/05/2012) | 24.2721 | 23.9440 | 23.9537 | 24.2281 | 24.0909 |
| Wednesday 2 May 2012 (02/05/2012) | 24.9069 | 24.2695 | 24.7667 | 24.3277 | 24.5472 |
| Tuesday 1 May 2012 (01/05/2012) | 25.0066 | 24.9073 | 24.8392 | 24.5907 | 24.7150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 24.6043 | 25.0073 | 24.9738 | 24.5978 | 24.7858 |
| Friday 27 April 2012 (27/04/2012) | 24.8900 | 24.5992 | 24.8519 | 24.6007 | 24.7263 |
| Thursday 26 April 2012 (26/04/2012) | 24.3607 | 24.8936 | 24.8330 | 24.4867 | 24.6599 |
| Wednesday 25 April 2012 (25/04/2012) | 24.3378 | 24.3606 | 24.4174 | 24.4158 | 24.4166 |
| Tuesday 24 April 2012 (24/04/2012) | 24.4868 | 24.3422 | 24.3795 | 23.6284 | 24.0040 |
| Monday 23 April 2012 (23/04/2012) | 24.6106 | 24.4831 | 24.7704 | 23.6921 | 24.2313 |
| Friday 20 April 2012 (20/04/2012) | 24.8574 | 24.6504 | 24.7624 | 24.6112 | 24.6868 |
| Thursday 19 April 2012 (19/04/2012) | 25.7401 | 24.8596 | 25.6138 | 24.6263 | 25.1201 |
| Wednesday 18 April 2012 (18/04/2012) | 23.1147 | 25.7411 | 25.7196 | 23.1490 | 24.4343 |
| Tuesday 17 April 2012 (17/04/2012) | 24.8337 | 23.1256 | 24.7166 | 23.1676 | 23.9421 |
| Monday 16 April 2012 (16/04/2012) | 24.7029 | 24.8422 | 25.7073 | 24.6730 | 25.1902 |
| Friday 13 April 2012 (13/04/2012) | 25.2885 | 24.6476 | 25.9634 | 24.7579 | 25.3607 |
| Thursday 12 April 2012 (12/04/2012) | 24.9490 | 25.2843 | 25.8256 | 24.8931 | 25.3594 |
| Wednesday 11 April 2012 (11/04/2012) | 25.5885 | 24.9491 | 25.6542 | 24.6579 | 25.1561 |
| Tuesday 10 April 2012 (10/04/2012) | 25.0986 | 25.5982 | 25.5467 | 25.0770 | 25.3119 |
| Monday 9 April 2012 (09/04/2012) | 23.7055 | 23.9581 | 24.9992 | 23.8229 | 24.4111 |
| Friday 6 April 2012 (06/04/2012) | 23.9487 | 23.7760 | 23.9173 | 23.7971 | 23.8572 |
| Thursday 5 April 2012 (05/04/2012) | 23.7097 | 23.9484 | 23.8221 | 23.7120 | 23.7671 |
| Wednesday 4 April 2012 (04/04/2012) | 23.8319 | 23.7140 | 23.6808 | 23.7121 | 23.6965 |
| Tuesday 3 April 2012 (03/04/2012) | 23.8828 | 23.8306 | 23.8479 | 23.8449 | 23.8464 |
| Monday 2 April 2012 (02/04/2012) | 24.0760 | 23.8878 | 24.4821 | 23.8310 | 24.1566 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 24.4849 | 23.9454 | 24.5460 | 23.6923 | 24.1192 |
| Thursday 29 March 2012 (29/03/2012) | 25.9752 | 24.4900 | 25.8173 | 24.5258 | 25.1716 |
| Wednesday 28 March 2012 (28/03/2012) | 24.6167 | 25.7322 | 25.9099 | 24.6176 | 25.2638 |
| Tuesday 27 March 2012 (27/03/2012) | 24.6964 | 24.6192 | 24.6269 | 24.4257 | 24.5263 |
| Monday 26 March 2012 (26/03/2012) | 24.5225 | 24.6917 | 24.6211 | 24.6112 | 24.6162 |
| Friday 23 March 2012 (23/03/2012) | 24.3060 | 24.5780 | 24.3794 | 23.4908 | 23.9351 |
| Thursday 22 March 2012 (22/03/2012) | 24.3401 | 24.3050 | 24.2101 | 23.3074 | 23.7588 |
| Wednesday 21 March 2012 (21/03/2012) | 24.5045 | 24.3396 | 25.4615 | 23.5646 | 24.5131 |
| Tuesday 20 March 2012 (20/03/2012) | 24.7849 | 24.5071 | 25.6994 | 23.7522 | 24.7258 |
| Monday 19 March 2012 (19/03/2012) | 26.0449 | 24.7890 | 26.0056 | 24.8584 | 25.4320 |
| Friday 16 March 2012 (16/03/2012) | 25.8153 | 26.0128 | 25.9766 | 25.0852 | 25.5309 |
| Thursday 15 March 2012 (15/03/2012) | 25.5932 | 25.8160 | 25.5245 | 25.0024 | 25.2635 |
| Wednesday 14 March 2012 (14/03/2012) | 25.9383 | 25.6019 | 25.5458 | 25.0423 | 25.2941 |
| Tuesday 13 March 2012 (13/03/2012) | 25.8637 | 25.9389 | 25.9080 | 25.1005 | 25.5043 |
| Monday 12 March 2012 (12/03/2012) | 25.8029 | 25.8623 | 25.7738 | 25.5046 | 25.6392 |
| Friday 9 March 2012 (09/03/2012) | 25.9632 | 25.8801 | 25.9368 | 25.2573 | 25.5971 |
| Thursday 8 March 2012 (08/03/2012) | 25.7185 | 25.9664 | 25.8232 | 25.1900 | 25.5066 |
| Wednesday 7 March 2012 (07/03/2012) | 25.5938 | 25.7126 | 25.6240 | 24.9983 | 25.3112 |
| Tuesday 6 March 2012 (06/03/2012) | 25.8628 | 25.6015 | 25.6647 | 25.4146 | 25.5397 |
| Monday 5 March 2012 (05/03/2012) | 26.1522 | 25.8494 | 25.8692 | 25.7001 | 25.7847 |
| Friday 2 March 2012 (02/03/2012) | 26.4826 | 26.1233 | 26.3257 | 25.5666 | 25.9462 |
| Thursday 1 March 2012 (01/03/2012) | 26.2733 | 26.4853 | 26.3362 | 26.0284 | 26.1823 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 26.3858 | 26.2846 | 26.3527 | 26.2209 | 26.2868 |
| Tuesday 28 February 2012 (28/02/2012) | 26.4859 | 26.3900 | 26.3492 | 25.7033 | 26.0263 |
| Monday 27 February 2012 (27/02/2012) | 26.3332 | 26.4686 | 26.2725 | 26.1306 | 26.2016 |
| Friday 24 February 2012 (24/02/2012) | 26.3536 | 26.3520 | 26.3196 | 26.0290 | 26.1743 |
| Thursday 23 February 2012 (23/02/2012) | 26.1241 | 26.3515 | 26.1886 | 25.4498 | 25.8192 |
| Wednesday 22 February 2012 (22/02/2012) | 26.2758 | 26.1291 | 26.2231 | 25.5573 | 25.8902 |
| Tuesday 21 February 2012 (21/02/2012) | 26.4618 | 26.3865 | 26.3270 | 25.6207 | 25.9739 |
| Monday 20 February 2012 (20/02/2012) | 26.3850 | 26.4510 | 26.4396 | 25.6863 | 26.0630 |
| Friday 17 February 2012 (17/02/2012) | 26.2448 | 26.2200 | 26.2180 | 25.5570 | 25.8875 |
| Thursday 16 February 2012 (16/02/2012) | 26.2472 | 26.2464 | 26.2015 | 25.4075 | 25.8045 |
| Wednesday 15 February 2012 (15/02/2012) | 26.2649 | 26.2303 | 26.2998 | 25.6655 | 25.9827 |
| Tuesday 14 February 2012 (14/02/2012) | 26.2691 | 26.2604 | 26.1953 | 25.4120 | 25.8037 |
| Monday 13 February 2012 (13/02/2012) | 26.1131 | 26.2792 | 26.1221 | 25.5063 | 25.8142 |
| Friday 10 February 2012 (10/02/2012) | 26.2705 | 25.3335 | 26.0310 | 25.3461 | 25.6886 |
| Thursday 9 February 2012 (09/02/2012) | 25.6226 | 26.2684 | 26.2416 | 24.8672 | 25.5544 |
| Wednesday 8 February 2012 (08/02/2012) | 25.6688 | 25.6094 | 25.6236 | 24.9088 | 25.2662 |
| Tuesday 7 February 2012 (07/02/2012) | 25.7609 | 25.6688 | 25.6769 | 24.8284 | 25.2527 |
| Monday 6 February 2012 (06/02/2012) | 25.6238 | 25.7684 | 25.7268 | 24.7034 | 25.2151 |
| Friday 3 February 2012 (03/02/2012) | 25.5825 | 25.6494 | 25.4902 | 24.8495 | 25.1699 |
| Thursday 2 February 2012 (02/02/2012) | 25.5680 | 25.5791 | 25.5569 | 24.8426 | 25.1998 |
| Wednesday 1 February 2012 (01/02/2012) | 25.3038 | 25.5603 | 25.6712 | 24.6639 | 25.1676 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 24.5636 | 25.3025 | 25.2410 | 24.6094 | 24.9252 |
| Monday 30 January 2012 (30/01/2012) | 25.2813 | 24.5668 | 25.1366 | 23.5968 | 24.3667 |
| Friday 27 January 2012 (27/01/2012) | 25.2323 | 25.3323 | 25.2410 | 24.8959 | 25.0685 |
| Thursday 26 January 2012 (26/01/2012) | 24.9092 | 25.2304 | 25.1170 | 24.8894 | 25.0032 |
| Wednesday 25 January 2012 (25/01/2012) | 24.9244 | 25.0780 | 24.8176 | 24.5924 | 24.7050 |
| Tuesday 24 January 2012 (24/01/2012) | 24.8779 | 24.9065 | 24.7873 | 24.5292 | 24.6583 |
| Monday 23 January 2012 (23/01/2012) | 24.8088 | 24.8764 | 24.9215 | 24.2701 | 24.5958 |