/

New Zealand Dollar-British Pound History: 2026

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4464, reached on 27/02/2026

The lowest level of 2026 was 0.4263 reached 09/01/2026

The average level of 2026 was 0.4367

Scroll down for a day-by-day record of NZD/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
0.4354
0.4351
0.4360
0.4349
0.4355
Tuesday 28 April 2026 (28/04/2026)
0.4365
0.4354
0.4370
0.4351
0.4361
Monday 27 April 2026 (27/04/2026)
0.4345
0.4365
0.4370
0.4337
0.4354
Friday 24 April 2026 (24/04/2026)
0.4347
0.4345
0.4358
0.4341
0.4350
Thursday 23 April 2026 (23/04/2026)
0.4373
0.4347
0.4378
0.4343
0.4361
Wednesday 22 April 2026 (22/04/2026)
0.4363
0.4373
0.4379
0.4359
0.4369
Tuesday 21 April 2026 (21/04/2026)
0.4352
0.4363
0.4377
0.4343
0.4360
Monday 20 April 2026 (20/04/2026)
0.4341
0.4352
0.4356
0.4340
0.4348
Friday 17 April 2026 (17/04/2026)
0.4355
0.4352
0.4364
0.4349
0.4357
Thursday 16 April 2026 (16/04/2026)
0.4360
0.4355
0.4363
0.4344
0.4354
Wednesday 15 April 2026 (15/04/2026)
0.4350
0.4360
0.4361
0.4345
0.4353
Tuesday 14 April 2026 (14/04/2026)
0.4344
0.4350
0.4358
0.4337
0.4348
Monday 13 April 2026 (13/04/2026)
0.4327
0.4344
0.4350
0.4326
0.4338
Friday 10 April 2026 (10/04/2026)
0.4361
0.4337
0.4367
0.4336
0.4352
Thursday 9 April 2026 (09/04/2026)
0.4346
0.4361
0.4367
0.4341
0.4354
Wednesday 8 April 2026 (08/04/2026)
0.4312
0.4346
0.4353
0.4296
0.4325
Tuesday 7 April 2026 (07/04/2026)
0.4315
0.4313
0.4328
0.4301
0.4315
Monday 6 April 2026 (06/04/2026)
0.4320
0.4315
0.4322
0.4309
0.4316
Friday 3 April 2026 (03/04/2026)
0.4322
0.4310
0.4332
0.4308
0.4320
Thursday 2 April 2026 (02/04/2026)
0.4323
0.4322
0.4332
0.4313
0.4323
Wednesday 1 April 2026 (01/04/2026)
0.4344
0.4323
0.4346
0.4319
0.4333

March

Tuesday 31 March 2026 (31/03/2026)
0.4340
0.4344
0.4346
0.4318
0.4332
Monday 30 March 2026 (30/03/2026)
0.4334
0.4340
0.4340
0.4319
0.4330
Friday 27 March 2026 (27/03/2026)
0.4322
0.4333
0.4339
0.4315
0.4327
Thursday 26 March 2026 (26/03/2026)
0.4344
0.4322
0.4348
0.4320
0.4334
Wednesday 25 March 2026 (25/03/2026)
0.4352
0.4344
0.4356
0.4337
0.4347
Tuesday 24 March 2026 (24/03/2026)
0.4363
0.4352
0.4374
0.4336
0.4355
Monday 23 March 2026 (23/03/2026)
0.4373
0.4363
0.4377
0.4341
0.4359
Friday 20 March 2026 (20/03/2026)
0.4374
0.4371
0.4390
0.4366
0.4378
Thursday 19 March 2026 (19/03/2026)
0.4372
0.4374
0.4387
0.4361
0.4374
Wednesday 18 March 2026 (18/03/2026)
0.4386
0.4372
0.4391
0.4367
0.4379
Tuesday 17 March 2026 (17/03/2026)
0.4400
0.4386
0.4400
0.4375
0.4388
Monday 16 March 2026 (16/03/2026)
0.4371
0.4400
0.4402
0.4368
0.4385
Friday 13 March 2026 (13/03/2026)
0.4388
0.4367
0.4399
0.4365
0.4382
Thursday 12 March 2026 (12/03/2026)
0.4409
0.4388
0.4418
0.4385
0.4402
Wednesday 11 March 2026 (11/03/2026)
0.4419
0.4409
0.4421
0.4406
0.4414
Tuesday 10 March 2026 (10/03/2026)
0.4415
0.4419
0.4427
0.4399
0.4413
Monday 9 March 2026 (09/03/2026)
0.4401
0.4415
0.4431
0.4393
0.4412
Friday 6 March 2026 (06/03/2026)
0.4414
0.4399
0.4425
0.4391
0.4408
Thursday 5 March 2026 (05/03/2026)
0.4442
0.4414
0.4449
0.4409
0.4429
Wednesday 4 March 2026 (04/03/2026)
0.4409
0.4442
0.4446
0.4404
0.4425
Tuesday 3 March 2026 (03/03/2026)
0.4432
0.4409
0.4442
0.4402
0.4422
Monday 2 March 2026 (02/03/2026)
0.4436
0.4432
0.4459
0.4425
0.4442

February

Friday 27 February 2026 (27/02/2026)
0.4435
0.4447
0.4464
0.4430
0.4447
Thursday 26 February 2026 (26/02/2026)
0.4426
0.4435
0.4438
0.4412
0.4425
Wednesday 25 February 2026 (25/02/2026)
0.4423
0.4426
0.4430
0.4414
0.4422
Tuesday 24 February 2026 (24/02/2026)
0.4414
0.4423
0.4426
0.4408
0.4417
Monday 23 February 2026 (23/02/2026)
0.4434
0.4414
0.4436
0.4412
0.4424
Friday 20 February 2026 (20/02/2026)
0.4436
0.4433
0.4437
0.4412
0.4425
Thursday 19 February 2026 (19/02/2026)
0.4420
0.4436
0.4442
0.4416
0.4429
Wednesday 18 February 2026 (18/02/2026)
0.4458
0.4420
0.4461
0.4416
0.4439
Tuesday 17 February 2026 (17/02/2026)
0.4426
0.4458
0.4461
0.4422
0.4442
Monday 16 February 2026 (16/02/2026)
0.4418
0.4426
0.4431
0.4412
0.4422
Friday 13 February 2026 (13/02/2026)
0.4431
0.4423
0.4441
0.4422
0.4432
Thursday 12 February 2026 (12/02/2026)
0.4438
0.4431
0.4453
0.4427
0.4440
Wednesday 11 February 2026 (11/02/2026)
0.4430
0.4438
0.4445
0.4423
0.4434
Tuesday 10 February 2026 (10/02/2026)
0.4422
0.4430
0.4432
0.4409
0.4421
Monday 9 February 2026 (09/02/2026)
0.4424
0.4422
0.4436
0.4410
0.4423
Friday 6 February 2026 (06/02/2026)
0.4398
0.4420
0.4426
0.4388
0.4407
Thursday 5 February 2026 (05/02/2026)
0.4397
0.4398
0.4425
0.4386
0.4406
Wednesday 4 February 2026 (04/02/2026)
0.4414
0.4397
0.4421
0.4386
0.4404
Tuesday 3 February 2026 (03/02/2026)
0.4390
0.4414
0.4425
0.4387
0.4406
Monday 2 February 2026 (02/02/2026)
0.4393
0.4390
0.4403
0.4383
0.4393

January

Friday 30 January 2026 (30/01/2026)
0.4401
0.4400
0.4419
0.4390
0.4405
Thursday 29 January 2026 (29/01/2026)
0.4390
0.4401
0.4404
0.4379
0.4392
Wednesday 28 January 2026 (28/01/2026)
0.4365
0.4390
0.4390
0.4355
0.4373
Tuesday 27 January 2026 (27/01/2026)
0.4367
0.4365
0.4372
0.4355
0.4364
Monday 26 January 2026 (26/01/2026)
0.4364
0.4367
0.4378
0.4347
0.4363
Friday 23 January 2026 (23/01/2026)
0.4389
0.4361
0.4393
0.4354
0.4374
Thursday 22 January 2026 (22/01/2026)
0.4352
0.4389
0.4390
0.4347
0.4369
Wednesday 21 January 2026 (21/01/2026)
0.4339
0.4352
0.4369
0.4331
0.4350
Tuesday 20 January 2026 (20/01/2026)
0.4320
0.4339
0.4346
0.4316
0.4331
Monday 19 January 2026 (19/01/2026)
0.4301
0.4320
0.4322
0.4298
0.4310
Friday 16 January 2026 (16/01/2026)
0.4291
0.4299
0.4304
0.4291
0.4298
Thursday 15 January 2026 (15/01/2026)
0.4275
0.4291
0.4293
0.4268
0.4281
Wednesday 14 January 2026 (14/01/2026)
0.4274
0.4276
0.4280
0.4267
0.4274
Tuesday 13 January 2026 (13/01/2026)
0.4286
0.4274
0.4290
0.4271
0.4281
Monday 12 January 2026 (12/01/2026)
0.4277
0.4286
0.4288
0.4273
0.4281
Friday 9 January 2026 (09/01/2026)
0.4280
0.4276
0.4281
0.4263
0.4272
Thursday 8 January 2026 (08/01/2026)
0.4289
0.4280
0.4293
0.4273
0.4283
Wednesday 7 January 2026 (07/01/2026)
0.4284
0.4289
0.4294
0.4278
0.4286
Tuesday 6 January 2026 (06/01/2026)
0.4275
0.4284
0.4286
0.4271
0.4279
Monday 5 January 2026 (05/01/2026)
0.4278
0.4275
0.4291
0.4264
0.4278
Friday 2 January 2026 (02/01/2026)
0.4278
0.4287
0.4294
0.4269
0.4282
Thursday 1 January 2026 (01/01/2026)
0.4278
0.4278
0.4278
0.4278
0.4278