/

New Zealand Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4612, reached on 24/01/2025

The lowest level of 2025 was 0.4282 reached 07/04/2025

The average level of 2025 was 0.4472

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 11 July 2025 (11/07/2025)
0.4444
0.4453
0.4456
0.4434
0.4445
Thursday 10 July 2025 (10/07/2025)
0.4416
0.4444
0.4445
0.4411
0.4428
Wednesday 9 July 2025 (09/07/2025)
0.4413
0.4416
0.4426
0.4401
0.4414
Tuesday 8 July 2025 (08/07/2025)
0.4407
0.4413
0.4432
0.4404
0.4418
Monday 7 July 2025 (07/07/2025)
0.4440
0.4407
0.4440
0.4402
0.4421
Friday 4 July 2025 (04/07/2025)
0.4446
0.4439
0.4451
0.4433
0.4442
Thursday 3 July 2025 (03/07/2025)
0.4466
0.4446
0.4466
0.4434
0.4450
Wednesday 2 July 2025 (02/07/2025)
0.4437
0.4466
0.4469
0.4426
0.4448
Tuesday 1 July 2025 (01/07/2025)
0.4439
0.4437
0.4444
0.4427
0.4436

June

Monday 30 June 2025 (30/06/2025)
0.4416
0.4439
0.4443
0.4413
0.4428
Friday 27 June 2025 (27/06/2025)
0.4412
0.4415
0.4424
0.4405
0.4415
Thursday 26 June 2025 (26/06/2025)
0.4419
0.4412
0.4424
0.4406
0.4415
Wednesday 25 June 2025 (25/06/2025)
0.4412
0.4419
0.4434
0.4408
0.4421
Tuesday 24 June 2025 (24/06/2025)
0.4419
0.4412
0.4440
0.4411
0.4426
Monday 23 June 2025 (23/06/2025)
0.4438
0.4419
0.4442
0.4398
0.4420
Friday 20 June 2025 (20/06/2025)
0.4450
0.4437
0.4455
0.4431
0.4443
Thursday 19 June 2025 (19/06/2025)
0.4492
0.4450
0.4495
0.4439
0.4467
Wednesday 18 June 2025 (18/06/2025)
0.4479
0.4492
0.4496
0.4476
0.4486
Tuesday 17 June 2025 (17/06/2025)
0.4464
0.4479
0.4486
0.4459
0.4473
Monday 16 June 2025 (16/06/2025)
0.4434
0.4464
0.4471
0.4434
0.4453
Friday 13 June 2025 (13/06/2025)
0.4459
0.4433
0.4460
0.4427
0.4444
Thursday 12 June 2025 (12/06/2025)
0.4450
0.4459
0.4464
0.4430
0.4447
Wednesday 11 June 2025 (11/06/2025)
0.4483
0.4450
0.4488
0.4450
0.4469
Tuesday 10 June 2025 (10/06/2025)
0.4463
0.4483
0.4485
0.4458
0.4472
Monday 9 June 2025 (09/06/2025)
0.4448
0.4463
0.4468
0.4445
0.4457
Friday 6 June 2025 (06/06/2025)
0.4447
0.4448
0.4462
0.4442
0.4452
Thursday 5 June 2025 (05/06/2025)
0.4447
0.4447
0.4468
0.4446
0.4457
Wednesday 4 June 2025 (04/06/2025)
0.4437
0.4447
0.4452
0.4434
0.4443
Tuesday 3 June 2025 (03/06/2025)
0.4456
0.4437
0.4469
0.4428
0.4449
Monday 2 June 2025 (02/06/2025)
0.4440
0.4456
0.4461
0.4427
0.4444

May

Friday 30 May 2025 (30/05/2025)
0.4424
0.4434
0.4438
0.4416
0.4427
Thursday 29 May 2025 (29/05/2025)
0.4430
0.4424
0.4440
0.4410
0.4425
Wednesday 28 May 2025 (28/05/2025)
0.4404
0.4430
0.4433
0.4391
0.4412
Tuesday 27 May 2025 (27/05/2025)
0.4423
0.4404
0.4428
0.4392
0.4410
Monday 26 May 2025 (26/05/2025)
0.4422
0.4423
0.4439
0.4421
0.4430
Friday 23 May 2025 (23/05/2025)
0.4396
0.4422
0.4427
0.4393
0.4410
Thursday 22 May 2025 (22/05/2025)
0.4426
0.4396
0.4431
0.4394
0.4413
Wednesday 21 May 2025 (21/05/2025)
0.4425
0.4426
0.4437
0.4418
0.4428
Tuesday 20 May 2025 (20/05/2025)
0.4439
0.4425
0.4441
0.4417
0.4429
Monday 19 May 2025 (19/05/2025)
0.4431
0.4439
0.4440
0.4408
0.4424
Friday 16 May 2025 (16/05/2025)
0.4417
0.4428
0.4444
0.4406
0.4425
Thursday 15 May 2025 (15/05/2025)
0.4448
0.4417
0.4454
0.4413
0.4434
Wednesday 14 May 2025 (14/05/2025)
0.4463
0.4448
0.4471
0.4444
0.4458
Tuesday 13 May 2025 (13/05/2025)
0.4444
0.4463
0.4475
0.4438
0.4457
Monday 12 May 2025 (12/05/2025)
0.4462
0.4444
0.4469
0.4439
0.4454
Friday 9 May 2025 (09/05/2025)
0.4458
0.4442
0.4459
0.4434
0.4447
Thursday 8 May 2025 (08/05/2025)
0.4470
0.4458
0.4479
0.4442
0.4461
Wednesday 7 May 2025 (07/05/2025)
0.4493
0.4469
0.4508
0.4466
0.4487
Tuesday 6 May 2025 (06/05/2025)
0.4488
0.4494
0.4499
0.4468
0.4484
Monday 5 May 2025 (05/05/2025)
0.4475
0.4488
0.4505
0.4475
0.4490
Friday 2 May 2025 (02/05/2025)
0.4448
0.4481
0.4490
0.4443
0.4467
Thursday 1 May 2025 (01/05/2025)
0.4451
0.4448
0.4471
0.4438
0.4455

April

Wednesday 30 April 2025 (30/04/2025)
0.4424
0.4451
0.4458
0.4421
0.4440
Tuesday 29 April 2025 (29/04/2025)
0.4448
0.4423
0.4455
0.4421
0.4438
Monday 28 April 2025 (28/04/2025)
0.4479
0.4447
0.4485
0.4444
0.4465
Friday 25 April 2025 (25/04/2025)
0.4496
0.4479
0.4506
0.4470
0.4488
Thursday 24 April 2025 (24/04/2025)
0.4486
0.4496
0.4501
0.4476
0.4489
Wednesday 23 April 2025 (23/04/2025)
0.4474
0.4486
0.4515
0.4474
0.4495
Tuesday 22 April 2025 (22/04/2025)
0.4485
0.4474
0.4494
0.4474
0.4484
Monday 21 April 2025 (21/04/2025)
0.4465
0.4485
0.4494
0.4463
0.4479
Friday 18 April 2025 (18/04/2025)
0.4503
0.4503
0.4503
0.4503
0.4503
Thursday 17 April 2025 (17/04/2025)
0.4482
0.4503
0.4506
0.4460
0.4483
Wednesday 16 April 2025 (16/04/2025)
0.4459
0.4482
0.4485
0.4447
0.4466
Tuesday 15 April 2025 (15/04/2025)
0.4456
0.4458
0.4494
0.4450
0.4472
Monday 14 April 2025 (14/04/2025)
0.4454
0.4456
0.4472
0.4443
0.4458
Friday 11 April 2025 (11/04/2025)
0.4425
0.4452
0.4461
0.4415
0.4438
Thursday 10 April 2025 (10/04/2025)
0.4402
0.4425
0.4439
0.4389
0.4414
Wednesday 9 April 2025 (09/04/2025)
0.4335
0.4402
0.4421
0.4295
0.4358
Tuesday 8 April 2025 (08/04/2025)
0.4354
0.4335
0.4400
0.4326
0.4363
Monday 7 April 2025 (07/04/2025)
0.4343
0.4354
0.4392
0.4282
0.4337
Friday 4 April 2025 (04/04/2025)
0.4423
0.4339
0.4425
0.4312
0.4369
Thursday 3 April 2025 (03/04/2025)
0.4419
0.4423
0.4444
0.4379
0.4412
Wednesday 2 April 2025 (02/04/2025)
0.4411
0.4418
0.4444
0.4401
0.4423
Tuesday 1 April 2025 (01/04/2025)
0.4396
0.4411
0.4416
0.4383
0.4400

March

Monday 31 March 2025 (31/03/2025)
0.4421
0.4396
0.4421
0.4377
0.4399
Friday 28 March 2025 (28/03/2025)
0.4433
0.4416
0.4436
0.4410
0.4423
Thursday 27 March 2025 (27/03/2025)
0.4446
0.4433
0.4451
0.4429
0.4440
Wednesday 26 March 2025 (26/03/2025)
0.4429
0.4445
0.4465
0.4421
0.4443
Tuesday 25 March 2025 (25/03/2025)
0.4433
0.4429
0.4439
0.4425
0.4432
Monday 24 March 2025 (24/03/2025)
0.4450
0.4433
0.4451
0.4421
0.4436
Friday 21 March 2025 (21/03/2025)
0.4440
0.4438
0.4454
0.4435
0.4445
Thursday 20 March 2025 (20/03/2025)
0.4472
0.4440
0.4479
0.4419
0.4449
Wednesday 19 March 2025 (19/03/2025)
0.4476
0.4472
0.4479
0.4457
0.4468
Tuesday 18 March 2025 (18/03/2025)
0.4480
0.4476
0.4490
0.4472
0.4481
Monday 17 March 2025 (17/03/2025)
0.4444
0.4480
0.4483
0.4442
0.4463
Friday 14 March 2025 (14/03/2025)
0.4399
0.4444
0.4450
0.4396
0.4423
Thursday 13 March 2025 (13/03/2025)
0.4420
0.4399
0.4428
0.4395
0.4412
Wednesday 12 March 2025 (12/03/2025)
0.4414
0.4420
0.4423
0.4401
0.4412
Tuesday 11 March 2025 (11/03/2025)
0.4425
0.4414
0.4427
0.4405
0.4416
Monday 10 March 2025 (10/03/2025)
0.4420
0.4425
0.4449
0.4413
0.4431
Friday 7 March 2025 (07/03/2025)
0.4452
0.4418
0.4455
0.4413
0.4434
Thursday 6 March 2025 (06/03/2025)
0.4441
0.4452
0.4462
0.4436
0.4449
Wednesday 5 March 2025 (05/03/2025)
0.4427
0.4441
0.4444
0.4413
0.4429
Tuesday 4 March 2025 (04/03/2025)
0.4422
0.4427
0.4428
0.4407
0.4418
Monday 3 March 2025 (03/03/2025)
0.4448
0.4422
0.4452
0.4417
0.4435

February

Friday 28 February 2025 (28/02/2025)
0.4469
0.4451
0.4471
0.4441
0.4456
Thursday 27 February 2025 (27/02/2025)
0.4493
0.4469
0.4498
0.4466
0.4482
Wednesday 26 February 2025 (26/02/2025)
0.4520
0.4493
0.4523
0.4491
0.4507
Tuesday 25 February 2025 (25/02/2025)
0.4541
0.4520
0.4541
0.4511
0.4526
Monday 24 February 2025 (24/02/2025)
0.4541
0.4541
0.4553
0.4535
0.4544
Friday 21 February 2025 (21/02/2025)
0.4549
0.4545
0.4555
0.4541
0.4548
Thursday 20 February 2025 (20/02/2025)
0.4533
0.4549
0.4558
0.4526
0.4542
Wednesday 19 February 2025 (19/02/2025)
0.4522
0.4533
0.4543
0.4503
0.4523
Tuesday 18 February 2025 (18/02/2025)
0.4544
0.4522
0.4546
0.4519
0.4533
Monday 17 February 2025 (17/02/2025)
0.4541
0.4544
0.4564
0.4540
0.4552
Friday 14 February 2025 (14/02/2025)
0.4518
0.4552
0.4559
0.4515
0.4537
Thursday 13 February 2025 (13/02/2025)
0.4534
0.4518
0.4537
0.4509
0.4523
Wednesday 12 February 2025 (12/02/2025)
0.4543
0.4534
0.4553
0.4524
0.4539
Tuesday 11 February 2025 (11/02/2025)
0.4561
0.4543
0.4580
0.4542
0.4561
Monday 10 February 2025 (10/02/2025)
0.4567
0.4561
0.4570
0.4554
0.4562
Friday 7 February 2025 (07/02/2025)
0.4564
0.4563
0.4576
0.4552
0.4564
Thursday 6 February 2025 (06/02/2025)
0.4548
0.4564
0.4577
0.4535
0.4556
Wednesday 5 February 2025 (05/02/2025)
0.4528
0.4548
0.4556
0.4526
0.4541
Tuesday 4 February 2025 (04/02/2025)
0.4522
0.4528
0.4530
0.4508
0.4519
Monday 3 February 2025 (03/02/2025)
0.4553
0.4522
0.4557
0.4502
0.4530

January

Friday 31 January 2025 (31/01/2025)
0.4538
0.4548
0.4559
0.4531
0.4545
Thursday 30 January 2025 (30/01/2025)
0.4545
0.4538
0.4549
0.4532
0.4541
Wednesday 29 January 2025 (29/01/2025)
0.4554
0.4545
0.4557
0.4539
0.4548
Tuesday 28 January 2025 (28/01/2025)
0.4554
0.4554
0.4559
0.4544
0.4552
Monday 27 January 2025 (27/01/2025)
0.4575
0.4554
0.4575
0.4549
0.4562
Friday 24 January 2025 (24/01/2025)
0.4594
0.4574
0.4612
0.4573
0.4593
Thursday 23 January 2025 (23/01/2025)
0.4600
0.4594
0.4608
0.4591
0.4600
Wednesday 22 January 2025 (22/01/2025)
0.4598
0.4600
0.4602
0.4581
0.4592
Tuesday 21 January 2025 (21/01/2025)
0.4601
0.4597
0.4609
0.4588
0.4599
Monday 20 January 2025 (20/01/2025)
0.4592
0.4601
0.4611
0.4588
0.4600
Friday 17 January 2025 (17/01/2025)
0.4582
0.4588
0.4597
0.4574
0.4586
Thursday 16 January 2025 (16/01/2025)
0.4587
0.4582
0.4600
0.4581
0.4591
Wednesday 15 January 2025 (15/01/2025)
0.4588
0.4587
0.4602
0.4582
0.4592
Tuesday 14 January 2025 (14/01/2025)
0.4575
0.4588
0.4608
0.4572
0.4590
Monday 13 January 2025 (13/01/2025)
0.4558
0.4575
0.4585
0.4548
0.4567
Friday 10 January 2025 (10/01/2025)
0.4550
0.4551
0.4555
0.4533
0.4544
Thursday 9 January 2025 (09/01/2025)
0.4537
0.4550
0.4559
0.4529
0.4544
Wednesday 8 January 2025 (08/01/2025)
0.4516
0.4537
0.4544
0.4509
0.4527
Tuesday 7 January 2025 (07/01/2025)
0.4507
0.4516
0.4532
0.4505
0.4519
Monday 6 January 2025 (06/01/2025)
0.4524
0.4507
0.4533
0.4503
0.4518
Friday 3 January 2025 (03/01/2025)
0.4519
0.4518
0.4527
0.4512
0.4520
Thursday 2 January 2025 (02/01/2025)
0.4477
0.4519
0.4532
0.4471
0.4502
Wednesday 1 January 2025 (01/01/2025)
0.4493
0.4469
0.4497
0.4466
0.4482