New Zealand Dollar-British Pound History: 2023
Daily NZD/GBP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.5297 on 29/11/2023
Lowest exchange rate of 2023: 0.4646 on 29/11/2023
Average exchange rate of 2023: 0.4886
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 0.4834 |
0.4869 |
0.4876 |
0.4828 |
0.4852 |
| Tuesday 28 November 2023 (28/11/2023) | 0.4829 |
0.4833 |
0.4841 |
0.4818 |
0.4830 |
| Monday 27 November 2023 (27/11/2023) | 0.4823 |
0.4828 |
0.4835 |
0.4810 |
0.4823 |
| Friday 24 November 2023 (24/11/2023) | 0.4826 |
0.4830 |
0.4834 |
0.4822 |
0.4828 |
| Thursday 23 November 2023 (23/11/2023) | 0.4820 |
0.4824 |
0.4847 |
0.4815 |
0.4831 |
| Wednesday 22 November 2023 (22/11/2023) | 0.4824 |
0.4819 |
0.4832 |
0.4808 |
0.4820 |
| Tuesday 21 November 2023 (21/11/2023) | 0.4827 |
0.4825 |
0.4856 |
0.4822 |
0.4839 |
| Monday 20 November 2023 (20/11/2023) | 0.4812 |
0.4827 |
0.4837 |
0.4803 |
0.4820 |
| Friday 17 November 2023 (17/11/2023) | 0.4810 |
0.4807 |
0.4824 |
0.4795 |
0.4810 |
| Thursday 16 November 2023 (16/11/2023) | 0.4851 |
0.4810 |
0.4854 |
0.4806 |
0.4830 |
| Wednesday 15 November 2023 (15/11/2023) | 0.4807 |
0.4851 |
0.4857 |
0.4804 |
0.4831 |
| Tuesday 14 November 2023 (14/11/2023) | 0.4786 |
0.4807 |
0.4810 |
0.4770 |
0.4790 |
| Monday 13 November 2023 (13/11/2023) | 0.4821 |
0.4786 |
0.4824 |
0.4786 |
0.4805 |
| Friday 10 November 2023 (10/11/2023) | 0.4822 |
0.4819 |
0.4828 |
0.4817 |
0.4823 |
| Thursday 9 November 2023 (09/11/2023) | 0.4812 |
0.4822 |
0.4846 |
0.4809 |
0.4828 |
| Wednesday 8 November 2023 (08/11/2023) | 0.4826 |
0.4812 |
0.4842 |
0.4809 |
0.4826 |
| Tuesday 7 November 2023 (07/11/2023) | 0.4832 |
0.4826 |
0.4834 |
0.4804 |
0.4819 |
| Monday 6 November 2023 (06/11/2023) | 0.4844 |
0.4832 |
0.4847 |
0.4812 |
0.4830 |
| Friday 3 November 2023 (03/11/2023) | 0.4833 |
0.4845 |
0.4862 |
0.4829 |
0.4846 |
| Thursday 2 November 2023 (02/11/2023) | 0.4811 |
0.4833 |
0.4848 |
0.4811 |
0.4830 |
| Wednesday 1 November 2023 (01/11/2023) | 0.4793 |
0.4811 |
0.4820 |
0.4768 |
0.4794 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.4802 |
0.4795 |
0.4811 |
0.4787 |
0.4799 |
| Monday 30 October 2023 (30/10/2023) | 0.4793 |
0.4802 |
0.4819 |
0.4790 |
0.4805 |
| Friday 27 October 2023 (27/10/2023) | 0.4800 |
0.4793 |
0.4809 |
0.4792 |
0.4801 |
| Thursday 26 October 2023 (26/10/2023) | 0.4791 |
0.4799 |
0.4806 |
0.4779 |
0.4793 |
| Wednesday 25 October 2023 (25/10/2023) | 0.4806 |
0.4791 |
0.4822 |
0.4789 |
0.4806 |
| Tuesday 24 October 2023 (24/10/2023) | 0.4773 |
0.4807 |
0.4807 |
0.4770 |
0.4789 |
| Monday 23 October 2023 (23/10/2023) | 0.4791 |
0.4773 |
0.4797 |
0.4773 |
0.4785 |
| Friday 20 October 2023 (20/10/2023) | 0.4817 |
0.4790 |
0.4818 |
0.4788 |
0.4803 |
| Thursday 19 October 2023 (19/10/2023) | 0.4823 |
0.4817 |
0.4824 |
0.4797 |
0.4811 |
| Wednesday 18 October 2023 (18/10/2023) | 0.4840 |
0.4824 |
0.4855 |
0.4819 |
0.4837 |
| Tuesday 17 October 2023 (17/10/2023) | 0.4852 |
0.4840 |
0.4854 |
0.4830 |
0.4842 |
| Monday 16 October 2023 (16/10/2023) | 0.4875 |
0.4852 |
0.4879 |
0.4850 |
0.4865 |
| Friday 13 October 2023 (13/10/2023) | 0.4867 |
0.4849 |
0.4871 |
0.4840 |
0.4856 |
| Thursday 12 October 2023 (12/10/2023) | 0.4889 |
0.4868 |
0.4891 |
0.4860 |
0.4876 |
| Wednesday 11 October 2023 (11/10/2023) | 0.4921 |
0.4889 |
0.4923 |
0.4888 |
0.4906 |
| Tuesday 10 October 2023 (10/10/2023) | 0.4922 |
0.4920 |
0.4930 |
0.4901 |
0.4916 |
| Monday 9 October 2023 (09/10/2023) | 0.4891 |
0.4922 |
0.4926 |
0.4884 |
0.4905 |
| Friday 6 October 2023 (06/10/2023) | 0.4893 |
0.4896 |
0.4900 |
0.4881 |
0.4891 |
| Thursday 5 October 2023 (05/10/2023) | 0.4872 |
0.4893 |
0.4900 |
0.4869 |
0.4885 |
| Wednesday 4 October 2023 (04/10/2023) | 0.4893 |
0.4872 |
0.4901 |
0.4858 |
0.4880 |
| Tuesday 3 October 2023 (03/10/2023) | 0.4920 |
0.4892 |
0.4926 |
0.4880 |
0.4903 |
| Monday 2 October 2023 (02/10/2023) | 0.4930 |
0.4920 |
0.4930 |
0.4906 |
0.4918 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.4885 |
0.4916 |
0.4932 |
0.4884 |
0.4908 |
| Thursday 28 September 2023 (28/09/2023) | 0.4881 |
0.4886 |
0.4900 |
0.4873 |
0.4887 |
| Wednesday 27 September 2023 (27/09/2023) | 0.4890 |
0.4881 |
0.4902 |
0.4871 |
0.4887 |
| Tuesday 26 September 2023 (26/09/2023) | 0.4886 |
0.4891 |
0.4901 |
0.4878 |
0.4890 |
| Monday 25 September 2023 (25/09/2023) | 0.4861 |
0.4886 |
0.4891 |
0.4857 |
0.4874 |
| Friday 22 September 2023 (22/09/2023) | 0.4824 |
0.4871 |
0.4880 |
0.4821 |
0.4851 |
| Thursday 21 September 2023 (21/09/2023) | 0.4803 |
0.4824 |
0.4831 |
0.4791 |
0.4811 |
| Wednesday 20 September 2023 (20/09/2023) | 0.4790 |
0.4803 |
0.4827 |
0.4788 |
0.4808 |
| Tuesday 19 September 2023 (19/09/2023) | 0.4778 |
0.4788 |
0.4798 |
0.4771 |
0.4785 |
| Monday 18 September 2023 (18/09/2023) | 0.4770 |
0.4778 |
0.4778 |
0.4760 |
0.4769 |
| Friday 15 September 2023 (15/09/2023) | 0.4764 |
0.4763 |
0.4777 |
0.4753 |
0.4765 |
| Thursday 14 September 2023 (14/09/2023) | 0.4738 |
0.4764 |
0.4773 |
0.4735 |
0.4754 |
| Wednesday 13 September 2023 (13/09/2023) | 0.4725 |
0.4738 |
0.4740 |
0.4717 |
0.4729 |
| Tuesday 12 September 2023 (12/09/2023) | 0.4732 |
0.4726 |
0.4741 |
0.4715 |
0.4728 |
| Monday 11 September 2023 (11/09/2023) | 0.4722 |
0.4732 |
0.4739 |
0.4715 |
0.4727 |
| Friday 8 September 2023 (08/09/2023) | 0.4711 |
0.4722 |
0.4739 |
0.4708 |
0.4724 |
| Thursday 7 September 2023 (07/09/2023) | 0.4696 |
0.4712 |
0.4728 |
0.4691 |
0.4710 |
| Wednesday 6 September 2023 (06/09/2023) | 0.4683 |
0.4695 |
0.4704 |
0.4670 |
0.4687 |
| Tuesday 5 September 2023 (05/09/2023) | 0.4703 |
0.4682 |
0.4705 |
0.4670 |
0.4688 |
| Monday 4 September 2023 (04/09/2023) | 0.4725 |
0.4703 |
0.4729 |
0.4701 |
0.4715 |
| Friday 1 September 2023 (01/09/2023) | 0.4708 |
0.4720 |
0.4732 |
0.4700 |
0.4716 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.4682 |
0.4708 |
0.4708 |
0.4674 |
0.4691 |
| Wednesday 30 August 2023 (30/08/2023) | 0.4723 |
0.4685 |
0.4724 |
0.4684 |
0.4704 |
| Tuesday 29 August 2023 (29/08/2023) | 0.4690 |
0.4722 |
0.4724 |
0.4681 |
0.4703 |
| Monday 28 August 2023 (28/08/2023) | 0.4688 |
0.4691 |
0.4702 |
0.4688 |
0.4695 |
| Friday 25 August 2023 (25/08/2023) | 0.4701 |
0.4692 |
0.4708 |
0.4686 |
0.4697 |
| Thursday 24 August 2023 (24/08/2023) | 0.4698 |
0.4701 |
0.4702 |
0.4683 |
0.4693 |
| Wednesday 23 August 2023 (23/08/2023) | 0.4670 |
0.4700 |
0.4709 |
0.4660 |
0.4685 |
| Tuesday 22 August 2023 (22/08/2023) | 0.4647 |
0.4669 |
0.4671 |
0.4643 |
0.4657 |
| Monday 21 August 2023 (21/08/2023) | 0.4661 |
0.4646 |
0.4663 |
0.4632 |
0.4648 |
| Friday 18 August 2023 (18/08/2023) | 0.4648 |
0.4652 |
0.4667 |
0.4646 |
0.4657 |
| Thursday 17 August 2023 (17/08/2023) | 0.4664 |
0.4648 |
0.4671 |
0.4644 |
0.4658 |
| Wednesday 16 August 2023 (16/08/2023) | 0.4684 |
0.4664 |
0.4704 |
0.4662 |
0.4683 |
| Tuesday 15 August 2023 (15/08/2023) | 0.4710 |
0.4684 |
0.4722 |
0.4684 |
0.4703 |
| Monday 14 August 2023 (14/08/2023) | 0.4721 |
0.4711 |
0.4723 |
0.4700 |
0.4712 |
| Friday 11 August 2023 (11/08/2023) | 0.4750 |
0.4714 |
0.4756 |
0.4710 |
0.4733 |
| Thursday 10 August 2023 (10/08/2023) | 0.4758 |
0.4751 |
0.4773 |
0.4751 |
0.4762 |
| Wednesday 9 August 2023 (09/08/2023) | 0.4758 |
0.4759 |
0.4771 |
0.4748 |
0.4760 |
| Tuesday 8 August 2023 (08/08/2023) | 0.4776 |
0.4758 |
0.4780 |
0.4749 |
0.4765 |
| Monday 7 August 2023 (07/08/2023) | 0.4779 |
0.4777 |
0.4798 |
0.4771 |
0.4785 |
| Friday 4 August 2023 (04/08/2023) | 0.4782 |
0.4782 |
0.4798 |
0.4779 |
0.4789 |
| Thursday 3 August 2023 (03/08/2023) | 0.4784 |
0.4782 |
0.4809 |
0.4771 |
0.4790 |
| Wednesday 2 August 2023 (02/08/2023) | 0.4813 |
0.4784 |
0.4822 |
0.4771 |
0.4797 |
| Tuesday 1 August 2023 (01/08/2023) | 0.4837 |
0.4813 |
0.4844 |
0.4800 |
0.4822 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.4794 |
0.4837 |
0.4843 |
0.4786 |
0.4815 |
| Friday 28 July 2023 (28/07/2023) | 0.4832 |
0.4792 |
0.4839 |
0.4780 |
0.4810 |
| Thursday 27 July 2023 (27/07/2023) | 0.4798 |
0.4832 |
0.4841 |
0.4796 |
0.4819 |
| Wednesday 26 July 2023 (26/07/2023) | 0.4822 |
0.4802 |
0.4831 |
0.4800 |
0.4816 |
| Tuesday 25 July 2023 (25/07/2023) | 0.4838 |
0.4822 |
0.4853 |
0.4821 |
0.4837 |
| Monday 24 July 2023 (24/07/2023) | 0.4800 |
0.4837 |
0.4844 |
0.4788 |
0.4816 |
| Friday 21 July 2023 (21/07/2023) | 0.4845 |
0.4798 |
0.4849 |
0.4795 |
0.4822 |
| Thursday 20 July 2023 (20/07/2023) | 0.4840 |
0.4844 |
0.4879 |
0.4836 |
0.4858 |
| Wednesday 19 July 2023 (19/07/2023) | 0.4811 |
0.4840 |
0.4851 |
0.4801 |
0.4826 |
| Tuesday 18 July 2023 (18/07/2023) | 0.4837 |
0.4812 |
0.4844 |
0.4786 |
0.4815 |
| Monday 17 July 2023 (17/07/2023) | 0.4848 |
0.4838 |
0.4864 |
0.4832 |
0.4848 |
| Friday 14 July 2023 (14/07/2023) | 0.4867 |
0.4866 |
0.4881 |
0.4854 |
0.4868 |
| Thursday 13 July 2023 (13/07/2023) | 0.4848 |
0.4867 |
0.4881 |
0.4843 |
0.4862 |
| Wednesday 12 July 2023 (12/07/2023) | 0.4794 |
0.4848 |
0.4855 |
0.4786 |
0.4821 |
| Tuesday 11 July 2023 (11/07/2023) | 0.4828 |
0.4794 |
0.4835 |
0.4780 |
0.4808 |
| Monday 10 July 2023 (10/07/2023) | 0.4832 |
0.4830 |
0.4844 |
0.4822 |
0.4833 |
| Friday 7 July 2023 (07/07/2023) | 0.4833 |
0.4836 |
0.4855 |
0.4826 |
0.4841 |
| Thursday 6 July 2023 (06/07/2023) | 0.4864 |
0.4833 |
0.4890 |
0.4831 |
0.4861 |
| Wednesday 5 July 2023 (05/07/2023) | 0.4869 |
0.4864 |
0.4880 |
0.4863 |
0.4872 |
| Tuesday 4 July 2023 (04/07/2023) | 0.4848 |
0.4870 |
0.4879 |
0.4840 |
0.4860 |
| Monday 3 July 2023 (03/07/2023) | 0.4832 |
0.4848 |
0.4855 |
0.4824 |
0.4840 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 0.4813 |
0.4834 |
0.4837 |
0.4804 |
0.4821 |
| Thursday 29 June 2023 (29/06/2023) | 0.4807 |
0.4813 |
0.4821 |
0.4801 |
0.4811 |
| Wednesday 28 June 2023 (28/06/2023) | 0.4833 |
0.4807 |
0.4837 |
0.4785 |
0.4811 |
| Tuesday 27 June 2023 (27/06/2023) | 0.4849 |
0.4833 |
0.4865 |
0.4833 |
0.4849 |
| Monday 26 June 2023 (26/06/2023) | 0.4829 |
0.4849 |
0.4862 |
0.4827 |
0.4845 |
| Friday 23 June 2023 (23/06/2023) | 0.4846 |
0.4831 |
0.4857 |
0.4807 |
0.4832 |
| Thursday 22 June 2023 (22/06/2023) | 0.4858 |
0.4846 |
0.4876 |
0.4844 |
0.4860 |
| Wednesday 21 June 2023 (21/06/2023) | 0.4831 |
0.4858 |
0.4865 |
0.4819 |
0.4842 |
| Tuesday 20 June 2023 (20/06/2023) | 0.4847 |
0.4831 |
0.4850 |
0.4824 |
0.4837 |
| Monday 19 June 2023 (19/06/2023) | 0.4863 |
0.4849 |
0.4863 |
0.4833 |
0.4848 |
| Friday 16 June 2023 (16/06/2023) | 0.4877 |
0.4865 |
0.4884 |
0.4844 |
0.4864 |
| Thursday 15 June 2023 (15/06/2023) | 0.4902 |
0.4877 |
0.4910 |
0.4866 |
0.4888 |
| Wednesday 14 June 2023 (14/06/2023) | 0.4876 |
0.4902 |
0.4913 |
0.4872 |
0.4893 |
| Tuesday 13 June 2023 (13/06/2023) | 0.4893 |
0.4876 |
0.4903 |
0.4873 |
0.4888 |
| Monday 12 June 2023 (12/06/2023) | 0.4878 |
0.4893 |
0.4899 |
0.4863 |
0.4881 |
| Friday 9 June 2023 (09/06/2023) | 0.4853 |
0.4873 |
0.4881 |
0.4850 |
0.4866 |
| Thursday 8 June 2023 (08/06/2023) | 0.4854 |
0.4853 |
0.4877 |
0.4850 |
0.4864 |
| Wednesday 7 June 2023 (07/06/2023) | 0.4892 |
0.4854 |
0.4897 |
0.4853 |
0.4875 |
| Tuesday 6 June 2023 (06/06/2023) | 0.4881 |
0.4892 |
0.4903 |
0.4877 |
0.4890 |
| Monday 5 June 2023 (05/06/2023) | 0.4868 |
0.4881 |
0.4897 |
0.4864 |
0.4881 |
| Friday 2 June 2023 (02/06/2023) | 0.4847 |
0.4866 |
0.4874 |
0.4831 |
0.4853 |
| Thursday 1 June 2023 (01/06/2023) | 0.4840 |
0.4847 |
0.4848 |
0.4822 |
0.4835 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 0.4870 |
0.4840 |
0.4875 |
0.4832 |
0.4854 |
| Tuesday 30 May 2023 (30/05/2023) | 0.4901 |
0.4870 |
0.4906 |
0.4861 |
0.4884 |
| Monday 29 May 2023 (29/05/2023) | 0.4917 |
0.4900 |
0.4917 |
0.4896 |
0.4907 |
| Friday 26 May 2023 (26/05/2023) | 0.4921 |
0.4897 |
0.4928 |
0.4893 |
0.4911 |
| Thursday 25 May 2023 (25/05/2023) | 0.4943 |
0.4921 |
0.4944 |
0.4902 |
0.4923 |
| Wednesday 24 May 2023 (24/05/2023) | 0.5033 |
0.4943 |
0.5036 |
0.4927 |
0.4982 |
| Tuesday 23 May 2023 (23/05/2023) | 0.5055 |
0.5033 |
0.5064 |
0.5030 |
0.5047 |
| Monday 22 May 2023 (22/05/2023) | 0.5040 |
0.5055 |
0.5056 |
0.5033 |
0.5045 |
| Friday 19 May 2023 (19/05/2023) | 0.5017 |
0.5042 |
0.5058 |
0.5016 |
0.5037 |
| Thursday 18 May 2023 (18/05/2023) | 0.5004 |
0.5017 |
0.5026 |
0.4997 |
0.5012 |
| Wednesday 17 May 2023 (17/05/2023) | 0.4991 |
0.5004 |
0.5027 |
0.4988 |
0.5008 |
| Tuesday 16 May 2023 (16/05/2023) | 0.4981 |
0.4991 |
0.4999 |
0.4980 |
0.4990 |
| Monday 15 May 2023 (15/05/2023) | 0.4970 |
0.4981 |
0.4991 |
0.4963 |
0.4977 |
| Friday 12 May 2023 (12/05/2023) | 0.5034 |
0.4973 |
0.5037 |
0.4961 |
0.4999 |
| Thursday 11 May 2023 (11/05/2023) | 0.5042 |
0.5034 |
0.5052 |
0.5029 |
0.5041 |
| Wednesday 10 May 2023 (10/05/2023) | 0.5020 |
0.5043 |
0.5044 |
0.5013 |
0.5029 |
| Tuesday 9 May 2023 (09/05/2023) | 0.5028 |
0.5020 |
0.5032 |
0.5009 |
0.5021 |
| Monday 8 May 2023 (08/05/2023) | 0.4986 |
0.5028 |
0.5032 |
0.4982 |
0.5007 |
| Friday 5 May 2023 (05/05/2023) | 0.4995 |
0.4982 |
0.5010 |
0.4977 |
0.4994 |
| Thursday 4 May 2023 (04/05/2023) | 0.4958 |
0.4995 |
0.5002 |
0.4938 |
0.4970 |
| Wednesday 3 May 2023 (03/05/2023) | 0.4979 |
0.4958 |
0.5004 |
0.4958 |
0.4981 |
| Tuesday 2 May 2023 (02/05/2023) | 0.4935 |
0.4979 |
0.4984 |
0.4935 |
0.4960 |
| Monday 1 May 2023 (01/05/2023) | 0.4925 |
0.4935 |
0.4941 |
0.4913 |
0.4927 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 0.4919 |
0.4919 |
0.4934 |
0.4910 |
0.4922 |
| Thursday 27 April 2023 (27/04/2023) | 0.4906 |
0.4919 |
0.4937 |
0.4904 |
0.4921 |
| Wednesday 26 April 2023 (26/04/2023) | 0.4946 |
0.4906 |
0.4953 |
0.4904 |
0.4929 |
| Tuesday 25 April 2023 (25/04/2023) | 0.4940 |
0.4946 |
0.4963 |
0.4936 |
0.4950 |
| Monday 24 April 2023 (24/04/2023) | 0.4943 |
0.4940 |
0.4943 |
0.4928 |
0.4936 |
| Friday 21 April 2023 (21/04/2023) | 0.4964 |
0.4934 |
0.4967 |
0.4930 |
0.4949 |
| Thursday 20 April 2023 (20/04/2023) | 0.4984 |
0.4964 |
0.4990 |
0.4949 |
0.4970 |
| Wednesday 19 April 2023 (19/04/2023) | 0.4996 |
0.4984 |
0.5003 |
0.4971 |
0.4987 |
| Tuesday 18 April 2023 (18/04/2023) | 0.4994 |
0.4996 |
0.5004 |
0.4990 |
0.4997 |
| Monday 17 April 2023 (17/04/2023) | 0.5003 |
0.4994 |
0.5007 |
0.4976 |
0.4992 |
| Friday 14 April 2023 (14/04/2023) | 0.5028 |
0.5000 |
0.5039 |
0.4994 |
0.5017 |
| Thursday 13 April 2023 (13/04/2023) | 0.4977 |
0.5028 |
0.5038 |
0.4968 |
0.5003 |
| Wednesday 12 April 2023 (12/04/2023) | 0.4983 |
0.4978 |
0.5008 |
0.4974 |
0.4991 |
| Tuesday 11 April 2023 (11/04/2023) | 0.5022 |
0.4983 |
0.5028 |
0.4978 |
0.5003 |
| Monday 10 April 2023 (10/04/2023) | 0.5035 |
0.5022 |
0.5036 |
0.5013 |
0.5025 |
| Friday 7 April 2023 (07/04/2023) | 0.5020 |
0.5040 |
0.5044 |
0.5011 |
0.5028 |
| Thursday 6 April 2023 (06/04/2023) | 0.5070 |
0.5020 |
0.5073 |
0.5018 |
0.5046 |
| Wednesday 5 April 2023 (05/04/2023) | 0.5048 |
0.5070 |
0.5095 |
0.5045 |
0.5070 |
| Tuesday 4 April 2023 (04/04/2023) | 0.5071 |
0.5048 |
0.5083 |
0.5031 |
0.5057 |
| Monday 3 April 2023 (03/04/2023) | 0.5072 |
0.5071 |
0.5081 |
0.5056 |
0.5069 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 0.5056 |
0.5072 |
0.5077 |
0.5051 |
0.5064 |
| Thursday 30 March 2023 (30/03/2023) | 0.5055 |
0.5056 |
0.5061 |
0.5041 |
0.5051 |
| Wednesday 29 March 2023 (29/03/2023) | 0.5067 |
0.5055 |
0.5087 |
0.5046 |
0.5067 |
| Tuesday 28 March 2023 (28/03/2023) | 0.5043 |
0.5067 |
0.5068 |
0.5042 |
0.5055 |
| Monday 27 March 2023 (27/03/2023) | 0.5072 |
0.5043 |
0.5075 |
0.5036 |
0.5056 |
| Friday 24 March 2023 (24/03/2023) | 0.5086 |
0.5070 |
0.5089 |
0.5067 |
0.5078 |
| Thursday 23 March 2023 (23/03/2023) | 0.5072 |
0.5086 |
0.5108 |
0.5069 |
0.5089 |
| Wednesday 22 March 2023 (22/03/2023) | 0.5070 |
0.5072 |
0.5096 |
0.5052 |
0.5074 |
| Tuesday 21 March 2023 (21/03/2023) | 0.5087 |
0.5070 |
0.5093 |
0.5047 |
0.5070 |
| Monday 20 March 2023 (20/03/2023) | 0.5153 |
0.5087 |
0.5153 |
0.5086 |
0.5120 |
| Friday 17 March 2023 (17/03/2023) | 0.5117 |
0.5147 |
0.5153 |
0.5109 |
0.5131 |
| Thursday 16 March 2023 (16/03/2023) | 0.5132 |
0.5117 |
0.5135 |
0.5087 |
0.5111 |
| Wednesday 15 March 2023 (15/03/2023) | 0.5130 |
0.5132 |
0.5145 |
0.5105 |
0.5125 |
| Tuesday 14 March 2023 (14/03/2023) | 0.5105 |
0.5130 |
0.5131 |
0.5100 |
0.5116 |
| Monday 13 March 2023 (13/03/2023) | 0.5101 |
0.5105 |
0.5148 |
0.5079 |
0.5114 |
| Friday 10 March 2023 (10/03/2023) | 0.5116 |
0.5098 |
0.5125 |
0.5086 |
0.5106 |
| Thursday 9 March 2023 (09/03/2023) | 0.5156 |
0.5116 |
0.5168 |
0.5116 |
0.5142 |
| Wednesday 8 March 2023 (08/03/2023) | 0.5164 |
0.5156 |
0.5180 |
0.5152 |
0.5166 |
| Tuesday 7 March 2023 (07/03/2023) | 0.5152 |
0.5164 |
0.5174 |
0.5148 |
0.5161 |
| Monday 6 March 2023 (06/03/2023) | 0.5171 |
0.5152 |
0.5174 |
0.5138 |
0.5156 |
| Friday 3 March 2023 (03/03/2023) | 0.5205 |
0.5166 |
0.5211 |
0.5165 |
0.5188 |
| Thursday 2 March 2023 (02/03/2023) | 0.5203 |
0.5205 |
0.5213 |
0.5186 |
0.5200 |
| Wednesday 1 March 2023 (01/03/2023) | 0.5144 |
0.5203 |
0.5214 |
0.5131 |
0.5173 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 0.5112 |
0.5145 |
0.5146 |
0.5083 |
0.5115 |
| Monday 27 February 2023 (27/02/2023) | 0.5154 |
0.5112 |
0.5163 |
0.5112 |
0.5138 |
| Friday 24 February 2023 (24/02/2023) | 0.5183 |
0.5162 |
0.5192 |
0.5149 |
0.5171 |
| Thursday 23 February 2023 (23/02/2023) | 0.5163 |
0.5183 |
0.5186 |
0.5159 |
0.5173 |
| Wednesday 22 February 2023 (22/02/2023) | 0.5130 |
0.5163 |
0.5169 |
0.5122 |
0.5146 |
| Tuesday 21 February 2023 (21/02/2023) | 0.5193 |
0.5130 |
0.5203 |
0.5126 |
0.5165 |
| Monday 20 February 2023 (20/02/2023) | 0.5180 |
0.5192 |
0.5204 |
0.5175 |
0.5190 |
| Friday 17 February 2023 (17/02/2023) | 0.5219 |
0.5184 |
0.5221 |
0.5184 |
0.5203 |
| Thursday 16 February 2023 (16/02/2023) | 0.5220 |
0.5219 |
0.5236 |
0.5204 |
0.5220 |
| Wednesday 15 February 2023 (15/02/2023) | 0.5205 |
0.5220 |
0.5231 |
0.5180 |
0.5206 |
| Tuesday 14 February 2023 (14/02/2023) | 0.5239 |
0.5205 |
0.5241 |
0.5189 |
0.5215 |
| Monday 13 February 2023 (13/02/2023) | 0.5227 |
0.5239 |
0.5264 |
0.5226 |
0.5245 |
| Friday 10 February 2023 (10/02/2023) | 0.5220 |
0.5232 |
0.5235 |
0.5211 |
0.5223 |
| Thursday 9 February 2023 (09/02/2023) | 0.5225 |
0.5220 |
0.5260 |
0.5217 |
0.5239 |
| Wednesday 8 February 2023 (08/02/2023) | 0.5251 |
0.5225 |
0.5252 |
0.5217 |
0.5235 |
| Tuesday 7 February 2023 (07/02/2023) | 0.5246 |
0.5251 |
0.5273 |
0.5238 |
0.5256 |
| Monday 6 February 2023 (06/02/2023) | 0.5248 |
0.5246 |
0.5254 |
0.5213 |
0.5234 |
| Friday 3 February 2023 (03/02/2023) | 0.5297 |
0.5248 |
0.5309 |
0.5247 |
0.5278 |
| Thursday 2 February 2023 (02/02/2023) | 0.5258 |
0.5297 |
0.5307 |
0.5251 |
0.5279 |
| Wednesday 1 February 2023 (01/02/2023) | 0.5228 |
0.5258 |
0.5260 |
0.5215 |
0.5238 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 0.5237 |
0.5228 |
0.5259 |
0.5208 |
0.5234 |
| Monday 30 January 2023 (30/01/2023) | 0.5235 |
0.5238 |
0.5249 |
0.5229 |
0.5239 |
| Friday 27 January 2023 (27/01/2023) | 0.5230 |
0.5237 |
0.5250 |
0.5227 |
0.5239 |
| Thursday 26 January 2023 (26/01/2023) | 0.5224 |
0.5230 |
0.5245 |
0.5219 |
0.5232 |
| Wednesday 25 January 2023 (25/01/2023) | 0.5272 |
0.5224 |
0.5276 |
0.5221 |
0.5249 |
| Tuesday 24 January 2023 (24/01/2023) | 0.5243 |
0.5272 |
0.5287 |
0.5237 |
0.5262 |
| Monday 23 January 2023 (23/01/2023) | 0.5208 |
0.5243 |
0.5252 |
0.5207 |
0.5230 |
| Friday 20 January 2023 (20/01/2023) | 0.5160 |
0.5221 |
0.5223 |
0.5159 |
0.5191 |
| Thursday 19 January 2023 (19/01/2023) | 0.5220 |
0.5160 |
0.5222 |
0.5153 |
0.5188 |
| Wednesday 18 January 2023 (18/01/2023) | 0.5232 |
0.5220 |
0.5262 |
0.5209 |
0.5236 |
| Tuesday 17 January 2023 (17/01/2023) | 0.5232 |
0.5232 |
0.5254 |
0.5217 |
0.5236 |
| Monday 16 January 2023 (16/01/2023) | 0.5225 |
0.5232 |
0.5247 |
0.5214 |
0.5231 |
| Friday 13 January 2023 (13/01/2023) | 0.5236 |
0.5219 |
0.5240 |
0.5205 |
0.5223 |
| Thursday 12 January 2023 (12/01/2023) | 0.5240 |
0.5236 |
0.5246 |
0.5214 |
0.5230 |
| Wednesday 11 January 2023 (11/01/2023) | 0.5242 |
0.5240 |
0.5251 |
0.5224 |
0.5238 |
| Tuesday 10 January 2023 (10/01/2023) | 0.5228 |
0.5242 |
0.5250 |
0.5222 |
0.5236 |
| Monday 9 January 2023 (09/01/2023) | 0.5243 |
0.5228 |
0.5271 |
0.5227 |
0.5249 |
| Friday 6 January 2023 (06/01/2023) | 0.5229 |
0.5250 |
0.5259 |
0.5220 |
0.5240 |
| Thursday 5 January 2023 (05/01/2023) | 0.5220 |
0.5229 |
0.5250 |
0.5204 |
0.5227 |
| Wednesday 4 January 2023 (04/01/2023) | 0.5223 |
0.5220 |
0.5264 |
0.5213 |
0.5239 |
| Tuesday 3 January 2023 (03/01/2023) | 0.5245 |
0.5223 |
0.5267 |
0.5197 |
0.5232 |
| Monday 2 January 2023 (02/01/2023) | 0.5251 |
0.5245 |
0.5260 |
0.5233 |
0.5247 |