New Zealand Dollar-British Pound History: 2022

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5512 on 26/09/2022

Lowest exchange rate of 2022: 0.4871 on 03/02/2022

Average exchange rate of 2022: 0.5144

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5265
0.5250
0.5280
0.5243
0.5262
Thursday 29 December 2022 (29/12/2022)
0.5251
0.5265
0.5275
0.5230
0.5253
Wednesday 28 December 2022 (28/12/2022)
0.5216
0.5251
0.5259
0.5207
0.5233
Tuesday 27 December 2022 (27/12/2022)
0.5215
0.5216
0.5241
0.5195
0.5218
Monday 26 December 2022 (26/12/2022)
0.5214
0.5215
0.5223
0.5183
0.5203
Friday 23 December 2022 (23/12/2022)
0.5189
0.5215
0.5226
0.5184
0.5205
Thursday 22 December 2022 (22/12/2022)
0.5210
0.5188
0.5226
0.5186
0.5206
Wednesday 21 December 2022 (21/12/2022)
0.5209
0.5210
0.5219
0.5175
0.5197
Tuesday 20 December 2022 (20/12/2022)
0.5240
0.5209
0.5240
0.5198
0.5219
Monday 19 December 2022 (19/12/2022)
0.5246
0.5240
0.5251
0.5224
0.5238
Friday 16 December 2022 (16/12/2022)
0.5204
0.5244
0.5259
0.5202
0.5231
Thursday 15 December 2022 (15/12/2022)
0.5197
0.5204
0.5242
0.5158
0.5200
Wednesday 14 December 2022 (14/12/2022)
0.5224
0.5197
0.5231
0.5182
0.5207
Tuesday 13 December 2022 (13/12/2022)
0.5206
0.5224
0.5244
0.5197
0.5221
Monday 12 December 2022 (12/12/2022)
0.5225
0.5206
0.5235
0.5187
0.5211
Friday 9 December 2022 (09/12/2022)
0.5215
0.5229
0.5238
0.5202
0.5220
Thursday 8 December 2022 (08/12/2022)
0.5203
0.5213
0.5223
0.5194
0.5209
Wednesday 7 December 2022 (07/12/2022)
0.5213
0.5204
0.5231
0.5191
0.5211
Tuesday 6 December 2022 (06/12/2022)
0.5187
0.5213
0.5225
0.5169
0.5197
Monday 5 December 2022 (05/12/2022)
0.5211
0.5187
0.5231
0.5179
0.5205
Friday 2 December 2022 (02/12/2022)
0.5196
0.5216
0.5229
0.5194
0.5212
Thursday 1 December 2022 (01/12/2022)
0.5229
0.5197
0.5238
0.5188
0.5213

November

Wednesday 30 November 2022 (30/11/2022)
0.5187
0.5229
0.5236
0.5182
0.5209
Tuesday 29 November 2022 (29/11/2022)
0.5154
0.5187
0.5206
0.5152
0.5179
Monday 28 November 2022 (28/11/2022)
0.5158
0.5154
0.5164
0.5141
0.5153
Friday 25 November 2022 (25/11/2022)
0.5169
0.5169
0.5183
0.5150
0.5167
Thursday 24 November 2022 (24/11/2022)
0.5179
0.5168
0.5183
0.5162
0.5173
Wednesday 23 November 2022 (23/11/2022)
0.5177
0.5179
0.5207
0.5159
0.5183
Tuesday 22 November 2022 (22/11/2022)
0.5157
0.5177
0.5192
0.5157
0.5175
Monday 21 November 2022 (21/11/2022)
0.5187
0.5157
0.5189
0.5156
0.5173
Friday 18 November 2022 (18/11/2022)
0.5168
0.5156
0.5204
0.5155
0.5180
Thursday 17 November 2022 (17/11/2022)
0.5162
0.5168
0.5174
0.5137
0.5156
Wednesday 16 November 2022 (16/11/2022)
0.5191
0.5163
0.5213
0.5156
0.5185
Tuesday 15 November 2022 (15/11/2022)
0.5184
0.5189
0.5210
0.5143
0.5177
Monday 14 November 2022 (14/11/2022)
0.5174
0.5183
0.5209
0.5152
0.5181
Friday 11 November 2022 (11/11/2022)
0.5145
0.5185
0.5191
0.5135
0.5163
Thursday 10 November 2022 (10/11/2022)
0.5178
0.5146
0.5181
0.5124
0.5153
Wednesday 9 November 2022 (09/11/2022)
0.5161
0.5178
0.5192
0.5142
0.5167
Tuesday 8 November 2022 (08/11/2022)
0.5160
0.5163
0.5188
0.5147
0.5168
Monday 7 November 2022 (07/11/2022)
0.5201
0.5160
0.5225
0.5144
0.5185
Friday 4 November 2022 (04/11/2022)
0.5164
0.5214
0.5229
0.5151
0.5190
Thursday 3 November 2022 (03/11/2022)
0.5107
0.5165
0.5187
0.5098
0.5143
Wednesday 2 November 2022 (02/11/2022)
0.5091
0.5108
0.5144
0.5079
0.5112
Tuesday 1 November 2022 (01/11/2022)
0.5080
0.5090
0.5110
0.5071
0.5091

October

Monday 31 October 2022 (31/10/2022)
0.5005
0.5080
0.5082
0.5000
0.5041
Friday 28 October 2022 (28/10/2022)
0.5040
0.5006
0.5072
0.4998
0.5035
Thursday 27 October 2022 (27/10/2022)
0.5020
0.5039
0.5059
0.5005
0.5032
Wednesday 26 October 2022 (26/10/2022)
0.5011
0.5019
0.5038
0.5004
0.5021
Tuesday 25 October 2022 (25/10/2022)
0.5046
0.5012
0.5070
0.5002
0.5036
Monday 24 October 2022 (24/10/2022)
0.5083
0.5046
0.5087
0.5007
0.5047
Friday 21 October 2022 (21/10/2022)
0.5052
0.5100
0.5112
0.5048
0.5080
Thursday 20 October 2022 (20/10/2022)
0.5053
0.5053
0.5090
0.5024
0.5057
Wednesday 19 October 2022 (19/10/2022)
0.5021
0.5052
0.5079
0.5020
0.5050
Tuesday 18 October 2022 (18/10/2022)
0.4985
0.5021
0.5047
0.4979
0.5013
Monday 17 October 2022 (17/10/2022)
0.4961
0.4983
0.4993
0.4922
0.4958
Friday 14 October 2022 (14/10/2022)
0.4986
0.4975
0.5034
0.4959
0.4997
Thursday 13 October 2022 (13/10/2022)
0.5055
0.4992
0.5069
0.4935
0.5002
Wednesday 12 October 2022 (12/10/2022)
0.5093
0.5055
0.5109
0.5038
0.5074
Tuesday 11 October 2022 (11/10/2022)
0.5030
0.5093
0.5107
0.5020
0.5064
Monday 10 October 2022 (10/10/2022)
0.5065
0.5032
0.5072
0.5025
0.5049
Friday 7 October 2022 (07/10/2022)
0.5073
0.5055
0.5088
0.5040
0.5064
Thursday 6 October 2022 (06/10/2022)
0.5089
0.5074
0.5115
0.5050
0.5083
Wednesday 5 October 2022 (05/10/2022)
0.5011
0.5087
0.5096
0.4994
0.5045
Tuesday 4 October 2022 (04/10/2022)
0.5046
0.5010
0.5065
0.4979
0.5022
Monday 3 October 2022 (03/10/2022)
0.5048
0.5047
0.5078
0.5020
0.5049

September

Friday 30 September 2022 (30/09/2022)
0.5142
0.5012
0.5160
0.5009
0.5085
Thursday 29 September 2022 (29/09/2022)
0.5278
0.5141
0.5283
0.5134
0.5209
Wednesday 28 September 2022 (28/09/2022)
0.5250
0.5279
0.5324
0.5195
0.5260
Tuesday 27 September 2022 (27/09/2022)
0.5263
0.5251
0.5301
0.5245
0.5273
Monday 26 September 2022 (26/09/2022)
0.5319
0.5262
0.5512
0.5247
0.5380
Friday 23 September 2022 (23/09/2022)
0.5192
0.5298
0.5304
0.5178
0.5241
Thursday 22 September 2022 (22/09/2022)
0.5180
0.5192
0.5200
0.5159
0.5180
Wednesday 21 September 2022 (21/09/2022)
0.5187
0.5179
0.5219
0.5176
0.5198
Tuesday 20 September 2022 (20/09/2022)
0.5212
0.5187
0.5218
0.5161
0.5190
Monday 19 September 2022 (19/09/2022)
0.5244
0.5214
0.5247
0.5204
0.5226
Friday 16 September 2022 (16/09/2022)
0.5202
0.5250
0.5251
0.5198
0.5225
Thursday 15 September 2022 (15/09/2022)
0.5214
0.5202
0.5225
0.5198
0.5212
Wednesday 14 September 2022 (14/09/2022)
0.5219
0.5215
0.5225
0.5181
0.5203
Tuesday 13 September 2022 (13/09/2022)
0.5259
0.5220
0.5261
0.5207
0.5234
Monday 12 September 2022 (12/09/2022)
0.5261
0.5259
0.5272
0.5250
0.5261
Friday 9 September 2022 (09/09/2022)
0.5270
0.5276
0.5290
0.5263
0.5277
Thursday 8 September 2022 (08/09/2022)
0.5263
0.5269
0.5276
0.5243
0.5260
Wednesday 7 September 2022 (07/09/2022)
0.5242
0.5263
0.5276
0.5230
0.5253
Tuesday 6 September 2022 (06/09/2022)
0.5279
0.5241
0.5291
0.5237
0.5264
Monday 5 September 2022 (05/09/2022)
0.5304
0.5279
0.5320
0.5279
0.5300
Friday 2 September 2022 (02/09/2022)
0.5270
0.5315
0.5318
0.5244
0.5281
Thursday 1 September 2022 (01/09/2022)
0.5270
0.5271
0.5285
0.5251
0.5268

August

Wednesday 31 August 2022 (31/08/2022)
0.5259
0.5270
0.5283
0.5255
0.5269
Tuesday 30 August 2022 (30/08/2022)
0.5255
0.5259
0.5279
0.5246
0.5263
Monday 29 August 2022 (29/08/2022)
0.5227
0.5254
0.5263
0.5225
0.5244
Friday 26 August 2022 (26/08/2022)
0.5258
0.5228
0.5262
0.5223
0.5243
Thursday 25 August 2022 (25/08/2022)
0.5242
0.5258
0.5278
0.5240
0.5259
Wednesday 24 August 2022 (24/08/2022)
0.5247
0.5243
0.5259
0.5235
0.5247
Tuesday 23 August 2022 (23/08/2022)
0.5251
0.5247
0.5291
0.5220
0.5256
Monday 22 August 2022 (22/08/2022)
0.5225
0.5249
0.5261
0.5224
0.5243
Friday 19 August 2022 (19/08/2022)
0.5234
0.5222
0.5254
0.5216
0.5235
Thursday 18 August 2022 (18/08/2022)
0.5211
0.5231
0.5260
0.5197
0.5229
Wednesday 17 August 2022 (17/08/2022)
0.5244
0.5213
0.5271
0.5199
0.5235
Tuesday 16 August 2022 (16/08/2022)
0.5279
0.5244
0.5286
0.5235
0.5261
Monday 15 August 2022 (15/08/2022)
0.5318
0.5277
0.5320
0.5259
0.5290
Friday 12 August 2022 (12/08/2022)
0.5277
0.5317
0.5325
0.5271
0.5298
Thursday 11 August 2022 (11/08/2022)
0.5247
0.5276
0.5284
0.5240
0.5262
Wednesday 10 August 2022 (10/08/2022)
0.5208
0.5247
0.5256
0.5195
0.5226
Tuesday 9 August 2022 (09/08/2022)
0.5205
0.5208
0.5215
0.5182
0.5199
Monday 8 August 2022 (08/08/2022)
0.5174
0.5204
0.5213
0.5163
0.5188
Friday 5 August 2022 (05/08/2022)
0.5180
0.5170
0.5191
0.5167
0.5179
Thursday 4 August 2022 (04/08/2022)
0.5164
0.5180
0.5221
0.5163
0.5192
Wednesday 3 August 2022 (03/08/2022)
0.5123
0.5164
0.5173
0.5118
0.5146
Tuesday 2 August 2022 (02/08/2022)
0.5167
0.5124
0.5170
0.5119
0.5145
Monday 1 August 2022 (01/08/2022)
0.5161
0.5167
0.5185
0.5160
0.5173

July

Friday 29 July 2022 (29/07/2022)
0.5172
0.5168
0.5185
0.5147
0.5166
Thursday 28 July 2022 (28/07/2022)
0.5149
0.5172
0.5181
0.5145
0.5163
Wednesday 27 July 2022 (27/07/2022)
0.5185
0.5147
0.5189
0.5142
0.5166
Tuesday 26 July 2022 (26/07/2022)
0.5192
0.5186
0.5210
0.5176
0.5193
Monday 25 July 2022 (25/07/2022)
0.5200
0.5192
0.5214
0.5189
0.5202
Friday 22 July 2022 (22/07/2022)
0.5206
0.5206
0.5245
0.5196
0.5221
Thursday 21 July 2022 (21/07/2022)
0.5199
0.5206
0.5221
0.5179
0.5200
Wednesday 20 July 2022 (20/07/2022)
0.5193
0.5201
0.5227
0.5190
0.5209
Tuesday 19 July 2022 (19/07/2022)
0.5151
0.5194
0.5199
0.5146
0.5173
Monday 18 July 2022 (18/07/2022)
0.5206
0.5150
0.5211
0.5138
0.5175
Friday 15 July 2022 (15/07/2022)
0.5180
0.5194
0.5206
0.5174
0.5190
Thursday 14 July 2022 (14/07/2022)
0.5150
0.5178
0.5192
0.5142
0.5167
Wednesday 13 July 2022 (13/07/2022)
0.5154
0.5150
0.5171
0.5134
0.5153
Tuesday 12 July 2022 (12/07/2022)
0.5145
0.5155
0.5177
0.5140
0.5159
Monday 11 July 2022 (11/07/2022)
0.5147
0.5144
0.5160
0.5127
0.5144
Friday 8 July 2022 (08/07/2022)
0.5137
0.5146
0.5163
0.5122
0.5143
Thursday 7 July 2022 (07/07/2022)
0.5158
0.5137
0.5179
0.5133
0.5156
Wednesday 6 July 2022 (06/07/2022)
0.5161
0.5159
0.5202
0.5150
0.5176
Tuesday 5 July 2022 (05/07/2022)
0.5130
0.5160
0.5173
0.5107
0.5140
Monday 4 July 2022 (04/07/2022)
0.5131
0.5132
0.5158
0.5121
0.5140
Friday 1 July 2022 (01/07/2022)
0.5132
0.5133
0.5155
0.5094
0.5125

June

Thursday 30 June 2022 (30/06/2022)
0.5131
0.5132
0.5143
0.5113
0.5128
Wednesday 29 June 2022 (29/06/2022)
0.5117
0.5132
0.5139
0.5104
0.5122
Tuesday 28 June 2022 (28/06/2022)
0.5131
0.5117
0.5140
0.5117
0.5129
Monday 27 June 2022 (27/06/2022)
0.5141
0.5131
0.5150
0.5123
0.5137
Friday 24 June 2022 (24/06/2022)
0.5127
0.5143
0.5162
0.5120
0.5141
Thursday 23 June 2022 (23/06/2022)
0.5119
0.5127
0.5144
0.5106
0.5125
Wednesday 22 June 2022 (22/06/2022)
0.5150
0.5122
0.5151
0.5095
0.5123
Tuesday 21 June 2022 (21/06/2022)
0.5173
0.5149
0.5177
0.5149
0.5163
Monday 20 June 2022 (20/06/2022)
0.5173
0.5173
0.5197
0.5163
0.5180
Friday 17 June 2022 (17/06/2022)
0.5150
0.5168
0.5171
0.5134
0.5153
Thursday 16 June 2022 (16/06/2022)
0.5167
0.5150
0.5194
0.5125
0.5160
Wednesday 15 June 2022 (15/06/2022)
0.5183
0.5169
0.5217
0.5151
0.5184
Tuesday 14 June 2022 (14/06/2022)
0.5167
0.5185
0.5194
0.5140
0.5167
Monday 13 June 2022 (13/06/2022)
0.5162
0.5168
0.5180
0.5149
0.5165
Friday 10 June 2022 (10/06/2022)
0.5112
0.5163
0.5175
0.5110
0.5143
Thursday 9 June 2022 (09/06/2022)
0.5139
0.5112
0.5158
0.5102
0.5130
Wednesday 8 June 2022 (08/06/2022)
0.5149
0.5139
0.5161
0.5134
0.5148
Tuesday 7 June 2022 (07/06/2022)
0.5178
0.5149
0.5190
0.5137
0.5164
Monday 6 June 2022 (06/06/2022)
0.5210
0.5178
0.5215
0.5174
0.5195
Friday 3 June 2022 (03/06/2022)
0.5216
0.5211
0.5225
0.5193
0.5209
Thursday 2 June 2022 (02/06/2022)
0.5191
0.5215
0.5221
0.5181
0.5201
Wednesday 1 June 2022 (01/06/2022)
0.5171
0.5191
0.5208
0.5151
0.5180

May

Tuesday 31 May 2022 (31/05/2022)
0.5186
0.5170
0.5193
0.5161
0.5177
Monday 30 May 2022 (30/05/2022)
0.5175
0.5186
0.5189
0.5172
0.5181
Friday 27 May 2022 (27/05/2022)
0.5137
0.5178
0.5184
0.5132
0.5158
Thursday 26 May 2022 (26/05/2022)
0.5149
0.5138
0.5160
0.5131
0.5146
Wednesday 25 May 2022 (25/05/2022)
0.5140
0.5149
0.5197
0.5134
0.5166
Tuesday 24 May 2022 (24/05/2022)
0.5129
0.5142
0.5164
0.5114
0.5139
Monday 23 May 2022 (23/05/2022)
0.5135
0.5130
0.5161
0.5128
0.5145
Friday 20 May 2022 (20/05/2022)
0.5121
0.5131
0.5139
0.5112
0.5126
Thursday 19 May 2022 (19/05/2022)
0.5099
0.5121
0.5135
0.5096
0.5116
Wednesday 18 May 2022 (18/05/2022)
0.5093
0.5100
0.5133
0.5087
0.5110
Tuesday 17 May 2022 (17/05/2022)
0.5121
0.5094
0.5137
0.5083
0.5110
Monday 16 May 2022 (16/05/2022)
0.5132
0.5121
0.5138
0.5090
0.5114
Friday 13 May 2022 (13/05/2022)
0.5118
0.5130
0.5136
0.5109
0.5123
Thursday 12 May 2022 (12/05/2022)
0.5138
0.5119
0.5147
0.5104
0.5126
Wednesday 11 May 2022 (11/05/2022)
0.5109
0.5137
0.5153
0.5104
0.5129
Tuesday 10 May 2022 (10/05/2022)
0.5124
0.5111
0.5138
0.5097
0.5118
Monday 9 May 2022 (09/05/2022)
0.5183
0.5125
0.5185
0.5122
0.5154
Friday 6 May 2022 (06/05/2022)
0.5202
0.5195
0.5226
0.5188
0.5207
Thursday 5 May 2022 (05/05/2022)
0.5191
0.5201
0.5254
0.5178
0.5216
Wednesday 4 May 2022 (04/05/2022)
0.5147
0.5191
0.5195
0.5141
0.5168
Tuesday 3 May 2022 (03/05/2022)
0.5156
0.5148
0.5168
0.5118
0.5143
Monday 2 May 2022 (02/05/2022)
0.5136
0.5154
0.5157
0.5114
0.5136

April

Friday 29 April 2022 (29/04/2022)
0.5210
0.5136
0.5221
0.5130
0.5176
Thursday 28 April 2022 (28/04/2022)
0.5216
0.5210
0.5220
0.5176
0.5198
Wednesday 27 April 2022 (27/04/2022)
0.5226
0.5217
0.5241
0.5209
0.5225
Tuesday 26 April 2022 (26/04/2022)
0.5195
0.5226
0.5232
0.5191
0.5212
Monday 25 April 2022 (25/04/2022)
0.5163
0.5195
0.5205
0.5146
0.5176
Friday 22 April 2022 (22/04/2022)
0.5162
0.5170
0.5189
0.5136
0.5163
Thursday 21 April 2022 (21/04/2022)
0.5191
0.5162
0.5209
0.5162
0.5186
Wednesday 20 April 2022 (20/04/2022)
0.5184
0.5192
0.5225
0.5176
0.5201
Tuesday 19 April 2022 (19/04/2022)
0.5178
0.5187
0.5196
0.5169
0.5183
Monday 18 April 2022 (18/04/2022)
0.5178
0.5178
0.5186
0.5163
0.5175
Friday 15 April 2022 (15/04/2022)
0.5207
0.5180
0.5207
0.5178
0.5193
Thursday 14 April 2022 (14/04/2022)
0.5184
0.5193
0.5233
0.5184
0.5209
Wednesday 13 April 2022 (13/04/2022)
0.5275
0.5184
0.5306
0.5175
0.5241
Tuesday 12 April 2022 (12/04/2022)
0.5236
0.5274
0.5286
0.5232
0.5259
Monday 11 April 2022 (11/04/2022)
0.5244
0.5235
0.5257
0.5235
0.5246
Friday 8 April 2022 (08/04/2022)
0.5268
0.5258
0.5277
0.5248
0.5263
Thursday 7 April 2022 (07/04/2022)
0.5289
0.5269
0.5295
0.5267
0.5281
Wednesday 6 April 2022 (06/04/2022)
0.5314
0.5291
0.5331
0.5284
0.5308
Tuesday 5 April 2022 (05/04/2022)
0.5298
0.5313
0.5346
0.5294
0.5320
Monday 4 April 2022 (04/04/2022)
0.5272
0.5298
0.5315
0.5271
0.5293
Friday 1 April 2022 (01/04/2022)
0.5273
0.5283
0.5297
0.5264
0.5281

March

Thursday 31 March 2022 (31/03/2022)
0.5307
0.5274
0.5314
0.5272
0.5293
Wednesday 30 March 2022 (30/03/2022)
0.5302
0.5306
0.5319
0.5297
0.5308
Tuesday 29 March 2022 (29/03/2022)
0.5272
0.5303
0.5307
0.5234
0.5271
Monday 28 March 2022 (28/03/2022)
0.5281
0.5272
0.5350
0.5264
0.5307
Friday 25 March 2022 (25/03/2022)
0.5279
0.5289
0.5298
0.5266
0.5282
Thursday 24 March 2022 (24/03/2022)
0.5283
0.5279
0.5286
0.5264
0.5275
Wednesday 23 March 2022 (23/03/2022)
0.5250
0.5283
0.5293
0.5233
0.5263
Tuesday 22 March 2022 (22/03/2022)
0.5224
0.5250
0.5261
0.5223
0.5242
Monday 21 March 2022 (21/03/2022)
0.5243
0.5225
0.5258
0.5219
0.5239
Friday 18 March 2022 (18/03/2022)
0.5238
0.5243
0.5248
0.5230
0.5239
Thursday 17 March 2022 (17/03/2022)
0.5198
0.5238
0.5243
0.5183
0.5213
Wednesday 16 March 2022 (16/03/2022)
0.5183
0.5198
0.5212
0.5171
0.5192
Tuesday 15 March 2022 (15/03/2022)
0.5188
0.5183
0.5202
0.5164
0.5183
Monday 14 March 2022 (14/03/2022)
0.5221
0.5188
0.5224
0.5185
0.5205
Friday 11 March 2022 (11/03/2022)
0.5247
0.5223
0.5250
0.5216
0.5233
Thursday 10 March 2022 (10/03/2022)
0.5187
0.5247
0.5252
0.5178
0.5215
Wednesday 9 March 2022 (09/03/2022)
0.5195
0.5186
0.5210
0.5185
0.5198
Tuesday 8 March 2022 (08/03/2022)
0.5214
0.5195
0.5224
0.5188
0.5206
Monday 7 March 2022 (07/03/2022)
0.5204
0.5215
0.5250
0.5193
0.5222
Friday 4 March 2022 (04/03/2022)
0.5101
0.5187
0.5195
0.5082
0.5139
Thursday 3 March 2022 (03/03/2022)
0.5064
0.5101
0.5102
0.5054
0.5078
Wednesday 2 March 2022 (02/03/2022)
0.5075
0.5064
0.5097
0.5060
0.5079
Tuesday 1 March 2022 (01/03/2022)
0.5042
0.5075
0.5082
0.5035
0.5059

February

Monday 28 February 2022 (28/02/2022)
0.5004
0.5043
0.5055
0.5000
0.5028
Friday 25 February 2022 (25/02/2022)
0.5002
0.5031
0.5039
0.4992
0.5016
Thursday 24 February 2022 (24/02/2022)
0.5000
0.5002
0.5012
0.4969
0.4991
Wednesday 23 February 2022 (23/02/2022)
0.4962
0.5000
0.5011
0.4956
0.4984
Tuesday 22 February 2022 (22/02/2022)
0.4926
0.4963
0.4979
0.4925
0.4952
Monday 21 February 2022 (21/02/2022)
0.4922
0.4927
0.4947
0.4918
0.4933
Friday 18 February 2022 (18/02/2022)
0.4914
0.4931
0.4940
0.4914
0.4927
Thursday 17 February 2022 (17/02/2022)
0.4919
0.4914
0.4937
0.4911
0.4924
Wednesday 16 February 2022 (16/02/2022)
0.4904
0.4919
0.4926
0.4896
0.4911
Tuesday 15 February 2022 (15/02/2022)
0.4891
0.4906
0.4911
0.4883
0.4897
Monday 14 February 2022 (14/02/2022)
0.4899
0.4892
0.4902
0.4880
0.4891
Friday 11 February 2022 (11/02/2022)
0.4920
0.4910
0.4927
0.4896
0.4912
Thursday 10 February 2022 (10/02/2022)
0.4936
0.4920
0.4945
0.4914
0.4930
Wednesday 9 February 2022 (09/02/2022)
0.4910
0.4936
0.4946
0.4902
0.4924
Tuesday 8 February 2022 (08/02/2022)
0.4904
0.4910
0.4918
0.4892
0.4905
Monday 7 February 2022 (07/02/2022)
0.4892
0.4905
0.4909
0.4882
0.4896
Friday 4 February 2022 (04/02/2022)
0.4903
0.4892
0.4913
0.4872
0.4893
Thursday 3 February 2022 (03/02/2022)
0.4875
0.4903
0.4913
0.4871
0.4892
Wednesday 2 February 2022 (02/02/2022)
0.4908
0.4875
0.4918
0.4874
0.4896
Tuesday 1 February 2022 (01/02/2022)
0.4893
0.4907
0.4916
0.4883
0.4900

January

Monday 31 January 2022 (31/01/2022)
0.4889
0.4893
0.4911
0.4883
0.4897
Friday 28 January 2022 (28/01/2022)
0.4918
0.4888
0.4921
0.4878
0.4900
Thursday 27 January 2022 (27/01/2022)
0.4947
0.4919
0.4949
0.4912
0.4931
Wednesday 26 January 2022 (26/01/2022)
0.4953
0.4946
0.4961
0.4938
0.4950
Tuesday 25 January 2022 (25/01/2022)
0.4971
0.4953
0.4976
0.4942
0.4959
Monday 24 January 2022 (24/01/2022)
0.4960
0.4971
0.4973
0.4949
0.4961
Friday 21 January 2022 (21/01/2022)
0.4966
0.4958
0.4967
0.4944
0.4956
Thursday 20 January 2022 (20/01/2022)
0.4983
0.4966
0.4988
0.4960
0.4974
Wednesday 19 January 2022 (19/01/2022)
0.4979
0.4983
0.4996
0.4978
0.4987
Tuesday 18 January 2022 (18/01/2022)
0.4981
0.4979
0.4993
0.4963
0.4978
Monday 17 January 2022 (17/01/2022)
0.4979
0.4981
0.5006
0.4968
0.4987
Friday 14 January 2022 (14/01/2022)
0.5004
0.4981
0.5007
0.4973
0.4990
Thursday 13 January 2022 (13/01/2022)
0.4996
0.5006
0.5016
0.4993
0.5005
Wednesday 12 January 2022 (12/01/2022)
0.4976
0.4996
0.5004
0.4967
0.4986
Tuesday 11 January 2022 (11/01/2022)
0.4983
0.4976
0.4989
0.4965
0.4977
Monday 10 January 2022 (10/01/2022)
0.4986
0.4983
0.5008
0.4971
0.4990
Friday 7 January 2022 (07/01/2022)
0.4981
0.4990
0.4995
0.4976
0.4986
Thursday 6 January 2022 (06/01/2022)
0.5012
0.4982
0.5015
0.4981
0.4998
Wednesday 5 January 2022 (05/01/2022)
0.5036
0.5012
0.5046
0.5010
0.5028
Tuesday 4 January 2022 (04/01/2022)
0.5036
0.5037
0.5049
0.5014
0.5032
Monday 3 January 2022 (03/01/2022)
0.5059
0.5037
0.5070
0.5032
0.5051