New Zealand Dollar-British Pound History: 2021
Daily NZD/GBP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.5363 on 29/11/2023
Lowest exchange rate of 2021: 0.5002 on 29/11/2023
Average exchange rate of 2021: 0.5132
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.5061 |
0.5059 |
0.5075 |
0.5050 |
0.5063 |
| Thursday 30 December 2021 (30/12/2021) | 0.5068 |
0.5061 |
0.5077 |
0.5054 |
0.5066 |
| Wednesday 29 December 2021 (29/12/2021) | 0.5066 |
0.5068 |
0.5073 |
0.5056 |
0.5065 |
| Tuesday 28 December 2021 (28/12/2021) | 0.5072 |
0.5067 |
0.5079 |
0.5058 |
0.5069 |
| Monday 27 December 2021 (27/12/2021) | 0.5085 |
0.5071 |
0.5092 |
0.5060 |
0.5076 |
| Friday 24 December 2021 (24/12/2021) | 0.5086 |
0.5092 |
0.5108 |
0.5079 |
0.5094 |
| Thursday 23 December 2021 (23/12/2021) | 0.5098 |
0.5092 |
0.5114 |
0.5067 |
0.5091 |
| Wednesday 22 December 2021 (22/12/2021) | 0.5099 |
0.5097 |
0.5111 |
0.5088 |
0.5100 |
| Tuesday 21 December 2021 (21/12/2021) | 0.5082 |
0.5100 |
0.5109 |
0.5079 |
0.5094 |
| Monday 20 December 2021 (20/12/2021) | 0.5089 |
0.5083 |
0.5098 |
0.5076 |
0.5087 |
| Friday 17 December 2021 (17/12/2021) | 0.5102 |
0.5093 |
0.5104 |
0.5079 |
0.5092 |
| Thursday 16 December 2021 (16/12/2021) | 0.5111 |
0.5102 |
0.5140 |
0.5098 |
0.5119 |
| Wednesday 15 December 2021 (15/12/2021) | 0.5093 |
0.5110 |
0.5121 |
0.5078 |
0.5100 |
| Tuesday 14 December 2021 (14/12/2021) | 0.5110 |
0.5092 |
0.5121 |
0.5091 |
0.5106 |
| Monday 13 December 2021 (13/12/2021) | 0.5127 |
0.5111 |
0.5133 |
0.5094 |
0.5114 |
| Friday 10 December 2021 (10/12/2021) | 0.5139 |
0.5127 |
0.5147 |
0.5121 |
0.5134 |
| Thursday 9 December 2021 (09/12/2021) | 0.5155 |
0.5140 |
0.5168 |
0.5135 |
0.5152 |
| Wednesday 8 December 2021 (08/12/2021) | 0.5124 |
0.5155 |
0.5164 |
0.5116 |
0.5140 |
| Tuesday 7 December 2021 (07/12/2021) | 0.5089 |
0.5124 |
0.5136 |
0.5079 |
0.5108 |
| Monday 6 December 2021 (06/12/2021) | 0.5106 |
0.5090 |
0.5110 |
0.5085 |
0.5098 |
| Friday 3 December 2021 (03/12/2021) | 0.5122 |
0.5103 |
0.5125 |
0.5097 |
0.5111 |
| Thursday 2 December 2021 (02/12/2021) | 0.5132 |
0.5123 |
0.5138 |
0.5104 |
0.5121 |
| Wednesday 1 December 2021 (01/12/2021) | 0.5134 |
0.5132 |
0.5155 |
0.5126 |
0.5141 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.5131 |
0.5134 |
0.5141 |
0.5094 |
0.5118 |
| Monday 29 November 2021 (29/11/2021) | 0.5117 |
0.5131 |
0.5134 |
0.5105 |
0.5120 |
| Friday 26 November 2021 (26/11/2021) | 0.5142 |
0.5118 |
0.5146 |
0.5100 |
0.5123 |
| Thursday 25 November 2021 (25/11/2021) | 0.5158 |
0.5142 |
0.5169 |
0.5139 |
0.5154 |
| Wednesday 24 November 2021 (24/11/2021) | 0.5199 |
0.5158 |
0.5201 |
0.5148 |
0.5175 |
| Tuesday 23 November 2021 (23/11/2021) | 0.5188 |
0.5198 |
0.5201 |
0.5173 |
0.5187 |
| Monday 22 November 2021 (22/11/2021) | 0.5205 |
0.5188 |
0.5245 |
0.5188 |
0.5217 |
| Friday 19 November 2021 (19/11/2021) | 0.5217 |
0.5209 |
0.5225 |
0.5201 |
0.5213 |
| Thursday 18 November 2021 (18/11/2021) | 0.5193 |
0.5217 |
0.5230 |
0.5187 |
0.5209 |
| Wednesday 17 November 2021 (17/11/2021) | 0.5207 |
0.5193 |
0.5222 |
0.5185 |
0.5204 |
| Tuesday 16 November 2021 (16/11/2021) | 0.5253 |
0.5209 |
0.5261 |
0.5205 |
0.5233 |
| Monday 15 November 2021 (15/11/2021) | 0.5250 |
0.5252 |
0.5273 |
0.5243 |
0.5258 |
| Friday 12 November 2021 (12/11/2021) | 0.5254 |
0.5256 |
0.5259 |
0.5235 |
0.5247 |
| Thursday 11 November 2021 (11/11/2021) | 0.5269 |
0.5255 |
0.5273 |
0.5235 |
0.5254 |
| Wednesday 10 November 2021 (10/11/2021) | 0.5255 |
0.5271 |
0.5274 |
0.5239 |
0.5257 |
| Tuesday 9 November 2021 (09/11/2021) | 0.5282 |
0.5254 |
0.5297 |
0.5252 |
0.5275 |
| Monday 8 November 2021 (08/11/2021) | 0.5270 |
0.5281 |
0.5305 |
0.5267 |
0.5286 |
| Friday 5 November 2021 (05/11/2021) | 0.5263 |
0.5275 |
0.5283 |
0.5247 |
0.5265 |
| Thursday 4 November 2021 (04/11/2021) | 0.5241 |
0.5263 |
0.5272 |
0.5225 |
0.5249 |
| Wednesday 3 November 2021 (03/11/2021) | 0.5234 |
0.5241 |
0.5246 |
0.5218 |
0.5232 |
| Tuesday 2 November 2021 (02/11/2021) | 0.5258 |
0.5235 |
0.5265 |
0.5213 |
0.5239 |
| Monday 1 November 2021 (01/11/2021) | 0.5245 |
0.5258 |
0.5267 |
0.5238 |
0.5253 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.5214 |
0.5241 |
0.5245 |
0.5193 |
0.5219 |
| Thursday 28 October 2021 (28/10/2021) | 0.5217 |
0.5215 |
0.5232 |
0.5211 |
0.5222 |
| Wednesday 27 October 2021 (27/10/2021) | 0.5207 |
0.5217 |
0.5230 |
0.5195 |
0.5213 |
| Tuesday 26 October 2021 (26/10/2021) | 0.5207 |
0.5208 |
0.5215 |
0.5191 |
0.5203 |
| Monday 25 October 2021 (25/10/2021) | 0.5197 |
0.5207 |
0.5215 |
0.5186 |
0.5201 |
| Friday 22 October 2021 (22/10/2021) | 0.5189 |
0.5204 |
0.5216 |
0.5180 |
0.5198 |
| Thursday 21 October 2021 (21/10/2021) | 0.5209 |
0.5189 |
0.5221 |
0.5182 |
0.5202 |
| Wednesday 20 October 2021 (20/10/2021) | 0.5188 |
0.5208 |
0.5217 |
0.5186 |
0.5202 |
| Tuesday 19 October 2021 (19/10/2021) | 0.5163 |
0.5188 |
0.5197 |
0.5160 |
0.5179 |
| Monday 18 October 2021 (18/10/2021) | 0.5149 |
0.5163 |
0.5166 |
0.5136 |
0.5151 |
| Friday 15 October 2021 (15/10/2021) | 0.5148 |
0.5145 |
0.5162 |
0.5128 |
0.5145 |
| Thursday 14 October 2021 (14/10/2021) | 0.5101 |
0.5148 |
0.5151 |
0.5101 |
0.5126 |
| Wednesday 13 October 2021 (13/10/2021) | 0.5100 |
0.5101 |
0.5107 |
0.5087 |
0.5097 |
| Tuesday 12 October 2021 (12/10/2021) | 0.5108 |
0.5100 |
0.5121 |
0.5096 |
0.5109 |
| Monday 11 October 2021 (11/10/2021) | 0.5083 |
0.5109 |
0.5113 |
0.5075 |
0.5094 |
| Friday 8 October 2021 (08/10/2021) | 0.5094 |
0.5095 |
0.5104 |
0.5080 |
0.5092 |
| Thursday 7 October 2021 (07/10/2021) | 0.5090 |
0.5095 |
0.5107 |
0.5083 |
0.5095 |
| Wednesday 6 October 2021 (06/10/2021) | 0.5105 |
0.5089 |
0.5122 |
0.5073 |
0.5098 |
| Tuesday 5 October 2021 (05/10/2021) | 0.5117 |
0.5106 |
0.5120 |
0.5099 |
0.5110 |
| Monday 4 October 2021 (04/10/2021) | 0.5116 |
0.5117 |
0.5133 |
0.5111 |
0.5122 |
| Friday 1 October 2021 (01/10/2021) | 0.5121 |
0.5125 |
0.5130 |
0.5108 |
0.5119 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.5118 |
0.5121 |
0.5132 |
0.5099 |
0.5116 |
| Wednesday 29 September 2021 (29/09/2021) | 0.5140 |
0.5118 |
0.5146 |
0.5111 |
0.5129 |
| Tuesday 28 September 2021 (28/09/2021) | 0.5115 |
0.5141 |
0.5148 |
0.5096 |
0.5122 |
| Monday 27 September 2021 (27/09/2021) | 0.5134 |
0.5115 |
0.5143 |
0.5107 |
0.5125 |
| Friday 24 September 2021 (24/09/2021) | 0.5150 |
0.5133 |
0.5157 |
0.5120 |
0.5139 |
| Thursday 23 September 2021 (23/09/2021) | 0.5134 |
0.5150 |
0.5164 |
0.5126 |
0.5145 |
| Wednesday 22 September 2021 (22/09/2021) | 0.5124 |
0.5135 |
0.5156 |
0.5123 |
0.5140 |
| Tuesday 21 September 2021 (21/09/2021) | 0.5137 |
0.5124 |
0.5155 |
0.5124 |
0.5140 |
| Monday 20 September 2021 (20/09/2021) | 0.5124 |
0.5137 |
0.5154 |
0.5119 |
0.5137 |
| Friday 17 September 2021 (17/09/2021) | 0.5125 |
0.5128 |
0.5136 |
0.5111 |
0.5124 |
| Thursday 16 September 2021 (16/09/2021) | 0.5149 |
0.5125 |
0.5155 |
0.5123 |
0.5139 |
| Wednesday 15 September 2021 (15/09/2021) | 0.5139 |
0.5150 |
0.5154 |
0.5127 |
0.5141 |
| Tuesday 14 September 2021 (14/09/2021) | 0.5141 |
0.5139 |
0.5147 |
0.5126 |
0.5137 |
| Monday 13 September 2021 (13/09/2021) | 0.5143 |
0.5142 |
0.5159 |
0.5134 |
0.5147 |
| Friday 10 September 2021 (10/09/2021) | 0.5135 |
0.5143 |
0.5159 |
0.5126 |
0.5143 |
| Thursday 9 September 2021 (09/09/2021) | 0.5156 |
0.5134 |
0.5160 |
0.5130 |
0.5145 |
| Wednesday 8 September 2021 (08/09/2021) | 0.5152 |
0.5156 |
0.5167 |
0.5149 |
0.5158 |
| Tuesday 7 September 2021 (07/09/2021) | 0.5157 |
0.5151 |
0.5172 |
0.5142 |
0.5157 |
| Monday 6 September 2021 (06/09/2021) | 0.5161 |
0.5157 |
0.5166 |
0.5151 |
0.5159 |
| Friday 3 September 2021 (03/09/2021) | 0.5138 |
0.5162 |
0.5170 |
0.5136 |
0.5153 |
| Thursday 2 September 2021 (02/09/2021) | 0.5131 |
0.5139 |
0.5153 |
0.5124 |
0.5139 |
| Wednesday 1 September 2021 (01/09/2021) | 0.5129 |
0.5131 |
0.5139 |
0.5114 |
0.5127 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.5087 |
0.5128 |
0.5132 |
0.5086 |
0.5109 |
| Monday 30 August 2021 (30/08/2021) | 0.5097 |
0.5087 |
0.5098 |
0.5078 |
0.5088 |
| Friday 27 August 2021 (27/08/2021) | 0.5070 |
0.5098 |
0.5103 |
0.5060 |
0.5082 |
| Thursday 26 August 2021 (26/08/2021) | 0.5066 |
0.5070 |
0.5083 |
0.5057 |
0.5070 |
| Wednesday 25 August 2021 (25/08/2021) | 0.5055 |
0.5066 |
0.5077 |
0.5052 |
0.5065 |
| Tuesday 24 August 2021 (24/08/2021) | 0.5024 |
0.5056 |
0.5072 |
0.5016 |
0.5044 |
| Monday 23 August 2021 (23/08/2021) | 0.5014 |
0.5024 |
0.5030 |
0.5007 |
0.5019 |
| Friday 20 August 2021 (20/08/2021) | 0.5004 |
0.5020 |
0.5024 |
0.4998 |
0.5011 |
| Thursday 19 August 2021 (19/08/2021) | 0.5002 |
0.5004 |
0.5028 |
0.4982 |
0.5005 |
| Wednesday 18 August 2021 (18/08/2021) | 0.5042 |
0.5002 |
0.5054 |
0.4999 |
0.5027 |
| Tuesday 17 August 2021 (17/08/2021) | 0.5079 |
0.5043 |
0.5081 |
0.5009 |
0.5045 |
| Monday 16 August 2021 (16/08/2021) | 0.5078 |
0.5078 |
0.5082 |
0.5063 |
0.5073 |
| Friday 13 August 2021 (13/08/2021) | 0.5072 |
0.5075 |
0.5086 |
0.5067 |
0.5077 |
| Thursday 12 August 2021 (12/08/2021) | 0.5079 |
0.5072 |
0.5083 |
0.5059 |
0.5071 |
| Wednesday 11 August 2021 (11/08/2021) | 0.5065 |
0.5080 |
0.5092 |
0.5060 |
0.5076 |
| Tuesday 10 August 2021 (10/08/2021) | 0.5050 |
0.5066 |
0.5070 |
0.5035 |
0.5053 |
| Monday 9 August 2021 (09/08/2021) | 0.5043 |
0.5050 |
0.5067 |
0.5040 |
0.5054 |
| Friday 6 August 2021 (06/08/2021) | 0.5061 |
0.5055 |
0.5074 |
0.5051 |
0.5063 |
| Thursday 5 August 2021 (05/08/2021) | 0.5073 |
0.5061 |
0.5084 |
0.5061 |
0.5073 |
| Wednesday 4 August 2021 (04/08/2021) | 0.5063 |
0.5072 |
0.5084 |
0.5060 |
0.5072 |
| Tuesday 3 August 2021 (03/08/2021) | 0.5030 |
0.5063 |
0.5069 |
0.5029 |
0.5049 |
| Monday 2 August 2021 (02/08/2021) | 0.5020 |
0.5031 |
0.5034 |
0.5007 |
0.5021 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.5022 |
0.5016 |
0.5026 |
0.5008 |
0.5017 |
| Thursday 29 July 2021 (29/07/2021) | 0.5007 |
0.5021 |
0.5028 |
0.4995 |
0.5012 |
| Wednesday 28 July 2021 (28/07/2021) | 0.5016 |
0.5007 |
0.5022 |
0.4983 |
0.5003 |
| Tuesday 27 July 2021 (27/07/2021) | 0.5064 |
0.5017 |
0.5068 |
0.5008 |
0.5038 |
| Monday 26 July 2021 (26/07/2021) | 0.5077 |
0.5064 |
0.5077 |
0.5056 |
0.5067 |
| Friday 23 July 2021 (23/07/2021) | 0.5069 |
0.5077 |
0.5089 |
0.5066 |
0.5078 |
| Thursday 22 July 2021 (22/07/2021) | 0.5077 |
0.5069 |
0.5081 |
0.5053 |
0.5067 |
| Wednesday 21 July 2021 (21/07/2021) | 0.5078 |
0.5076 |
0.5095 |
0.5070 |
0.5083 |
| Tuesday 20 July 2021 (20/07/2021) | 0.5070 |
0.5078 |
0.5084 |
0.5049 |
0.5067 |
| Monday 19 July 2021 (19/07/2021) | 0.5083 |
0.5072 |
0.5091 |
0.5056 |
0.5074 |
| Friday 16 July 2021 (16/07/2021) | 0.5071 |
0.5089 |
0.5096 |
0.5056 |
0.5076 |
| Thursday 15 July 2021 (15/07/2021) | 0.5080 |
0.5071 |
0.5082 |
0.5040 |
0.5061 |
| Wednesday 14 July 2021 (14/07/2021) | 0.5029 |
0.5080 |
0.5084 |
0.5027 |
0.5056 |
| Tuesday 13 July 2021 (13/07/2021) | 0.5032 |
0.5030 |
0.5046 |
0.5011 |
0.5029 |
| Monday 12 July 2021 (12/07/2021) | 0.5041 |
0.5031 |
0.5042 |
0.5018 |
0.5030 |
| Friday 9 July 2021 (09/07/2021) | 0.5040 |
0.5036 |
0.5053 |
0.5027 |
0.5040 |
| Thursday 8 July 2021 (08/07/2021) | 0.5083 |
0.5040 |
0.5084 |
0.5035 |
0.5060 |
| Wednesday 7 July 2021 (07/07/2021) | 0.5084 |
0.5083 |
0.5104 |
0.5078 |
0.5091 |
| Tuesday 6 July 2021 (06/07/2021) | 0.5090 |
0.5084 |
0.5122 |
0.5063 |
0.5093 |
| Monday 5 July 2021 (05/07/2021) | 0.5080 |
0.5091 |
0.5101 |
0.5067 |
0.5084 |
| Friday 2 July 2021 (02/07/2021) | 0.5061 |
0.5087 |
0.5088 |
0.5053 |
0.5071 |
| Thursday 1 July 2021 (01/07/2021) | 0.5059 |
0.5061 |
0.5077 |
0.5052 |
0.5065 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.5051 |
0.5060 |
0.5064 |
0.5037 |
0.5051 |
| Tuesday 29 June 2021 (29/06/2021) | 0.5081 |
0.5051 |
0.5085 |
0.5048 |
0.5067 |
| Monday 28 June 2021 (28/06/2021) | 0.5088 |
0.5080 |
0.5097 |
0.5060 |
0.5079 |
| Friday 25 June 2021 (25/06/2021) | 0.5075 |
0.5095 |
0.5102 |
0.5074 |
0.5088 |
| Thursday 24 June 2021 (24/06/2021) | 0.5045 |
0.5076 |
0.5085 |
0.5045 |
0.5065 |
| Wednesday 23 June 2021 (23/06/2021) | 0.5031 |
0.5045 |
0.5054 |
0.5023 |
0.5039 |
| Tuesday 22 June 2021 (22/06/2021) | 0.5017 |
0.5031 |
0.5043 |
0.5010 |
0.5027 |
| Monday 21 June 2021 (21/06/2021) | 0.5029 |
0.5018 |
0.5049 |
0.5015 |
0.5032 |
| Friday 18 June 2021 (18/06/2021) | 0.5033 |
0.5025 |
0.5040 |
0.5011 |
0.5026 |
| Thursday 17 June 2021 (17/06/2021) | 0.5055 |
0.5034 |
0.5077 |
0.5022 |
0.5050 |
| Wednesday 16 June 2021 (16/06/2021) | 0.5060 |
0.5055 |
0.5073 |
0.5035 |
0.5054 |
| Tuesday 15 June 2021 (15/06/2021) | 0.5063 |
0.5059 |
0.5078 |
0.5047 |
0.5063 |
| Monday 14 June 2021 (14/06/2021) | 0.5057 |
0.5063 |
0.5077 |
0.5054 |
0.5066 |
| Friday 11 June 2021 (11/06/2021) | 0.5074 |
0.5054 |
0.5089 |
0.5043 |
0.5066 |
| Thursday 10 June 2021 (10/06/2021) | 0.5083 |
0.5075 |
0.5104 |
0.5073 |
0.5089 |
| Wednesday 9 June 2021 (09/06/2021) | 0.5083 |
0.5082 |
0.5098 |
0.5077 |
0.5088 |
| Tuesday 8 June 2021 (08/06/2021) | 0.5097 |
0.5083 |
0.5106 |
0.5082 |
0.5094 |
| Monday 7 June 2021 (07/06/2021) | 0.5090 |
0.5097 |
0.5110 |
0.5088 |
0.5099 |
| Friday 4 June 2021 (04/06/2021) | 0.5067 |
0.5094 |
0.5097 |
0.5055 |
0.5076 |
| Thursday 3 June 2021 (03/06/2021) | 0.5105 |
0.5067 |
0.5110 |
0.5056 |
0.5083 |
| Wednesday 2 June 2021 (02/06/2021) | 0.5124 |
0.5105 |
0.5137 |
0.5102 |
0.5120 |
| Tuesday 1 June 2021 (01/06/2021) | 0.5116 |
0.5125 |
0.5134 |
0.5110 |
0.5122 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.5108 |
0.5115 |
0.5132 |
0.5102 |
0.5117 |
| Friday 28 May 2021 (28/05/2021) | 0.5129 |
0.5110 |
0.5133 |
0.5100 |
0.5117 |
| Thursday 27 May 2021 (27/05/2021) | 0.5157 |
0.5129 |
0.5175 |
0.5129 |
0.5152 |
| Wednesday 26 May 2021 (26/05/2021) | 0.5108 |
0.5157 |
0.5172 |
0.5107 |
0.5140 |
| Tuesday 25 May 2021 (25/05/2021) | 0.5097 |
0.5109 |
0.5127 |
0.5091 |
0.5109 |
| Monday 24 May 2021 (24/05/2021) | 0.5072 |
0.5097 |
0.5102 |
0.5065 |
0.5084 |
| Friday 21 May 2021 (21/05/2021) | 0.5074 |
0.5072 |
0.5085 |
0.5058 |
0.5072 |
| Thursday 20 May 2021 (20/05/2021) | 0.5077 |
0.5074 |
0.5100 |
0.5071 |
0.5086 |
| Wednesday 19 May 2021 (19/05/2021) | 0.5102 |
0.5077 |
0.5106 |
0.5069 |
0.5088 |
| Tuesday 18 May 2021 (18/05/2021) | 0.5103 |
0.5103 |
0.5120 |
0.5099 |
0.5110 |
| Monday 17 May 2021 (17/05/2021) | 0.5137 |
0.5103 |
0.5140 |
0.5096 |
0.5118 |
| Friday 14 May 2021 (14/05/2021) | 0.5113 |
0.5150 |
0.5151 |
0.5108 |
0.5130 |
| Thursday 13 May 2021 (13/05/2021) | 0.5096 |
0.5113 |
0.5125 |
0.5087 |
0.5106 |
| Wednesday 12 May 2021 (12/05/2021) | 0.5139 |
0.5095 |
0.5142 |
0.5085 |
0.5114 |
| Tuesday 11 May 2021 (11/05/2021) | 0.5146 |
0.5138 |
0.5157 |
0.5133 |
0.5145 |
| Monday 10 May 2021 (10/05/2021) | 0.5197 |
0.5146 |
0.5199 |
0.5142 |
0.5171 |
| Friday 7 May 2021 (07/05/2021) | 0.5206 |
0.5207 |
0.5217 |
0.5181 |
0.5199 |
| Thursday 6 May 2021 (06/05/2021) | 0.5191 |
0.5206 |
0.5212 |
0.5173 |
0.5193 |
| Wednesday 5 May 2021 (05/05/2021) | 0.5158 |
0.5191 |
0.5195 |
0.5145 |
0.5170 |
| Tuesday 4 May 2021 (04/05/2021) | 0.5177 |
0.5158 |
0.5179 |
0.5133 |
0.5156 |
| Monday 3 May 2021 (03/05/2021) | 0.5190 |
0.5178 |
0.5196 |
0.5168 |
0.5182 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.5195 |
0.5185 |
0.5206 |
0.5179 |
0.5193 |
| Thursday 29 April 2021 (29/04/2021) | 0.5210 |
0.5195 |
0.5218 |
0.5177 |
0.5198 |
| Wednesday 28 April 2021 (28/04/2021) | 0.5182 |
0.5210 |
0.5215 |
0.5176 |
0.5196 |
| Tuesday 27 April 2021 (27/04/2021) | 0.5204 |
0.5182 |
0.5208 |
0.5180 |
0.5194 |
| Monday 26 April 2021 (26/04/2021) | 0.5187 |
0.5204 |
0.5216 |
0.5177 |
0.5197 |
| Friday 23 April 2021 (23/04/2021) | 0.5171 |
0.5188 |
0.5191 |
0.5166 |
0.5179 |
| Thursday 22 April 2021 (22/04/2021) | 0.5172 |
0.5172 |
0.5185 |
0.5157 |
0.5171 |
| Wednesday 21 April 2021 (21/04/2021) | 0.5141 |
0.5172 |
0.5181 |
0.5141 |
0.5161 |
| Tuesday 20 April 2021 (20/04/2021) | 0.5139 |
0.5141 |
0.5168 |
0.5139 |
0.5154 |
| Monday 19 April 2021 (19/04/2021) | 0.5157 |
0.5139 |
0.5186 |
0.5128 |
0.5157 |
| Friday 16 April 2021 (16/04/2021) | 0.5206 |
0.5165 |
0.5216 |
0.5160 |
0.5188 |
| Thursday 15 April 2021 (15/04/2021) | 0.5183 |
0.5206 |
0.5211 |
0.5182 |
0.5197 |
| Wednesday 14 April 2021 (14/04/2021) | 0.5133 |
0.5183 |
0.5189 |
0.5126 |
0.5158 |
| Tuesday 13 April 2021 (13/04/2021) | 0.5115 |
0.5132 |
0.5137 |
0.5102 |
0.5120 |
| Monday 12 April 2021 (12/04/2021) | 0.5134 |
0.5113 |
0.5142 |
0.5111 |
0.5127 |
| Friday 9 April 2021 (09/04/2021) | 0.5142 |
0.5133 |
0.5145 |
0.5121 |
0.5133 |
| Thursday 8 April 2021 (08/04/2021) | 0.5104 |
0.5142 |
0.5145 |
0.5099 |
0.5122 |
| Wednesday 7 April 2021 (07/04/2021) | 0.5107 |
0.5104 |
0.5118 |
0.5086 |
0.5102 |
| Tuesday 6 April 2021 (06/04/2021) | 0.5080 |
0.5108 |
0.5111 |
0.5063 |
0.5087 |
| Monday 5 April 2021 (05/04/2021) | 0.5085 |
0.5081 |
0.5088 |
0.5074 |
0.5081 |
| Friday 2 April 2021 (02/04/2021) | 0.5077 |
0.5087 |
0.5106 |
0.5073 |
0.5090 |
| Thursday 1 April 2021 (01/04/2021) | 0.5066 |
0.5078 |
0.5084 |
0.5048 |
0.5066 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.5087 |
0.5067 |
0.5092 |
0.5064 |
0.5078 |
| Tuesday 30 March 2021 (30/03/2021) | 0.5089 |
0.5087 |
0.5106 |
0.5076 |
0.5091 |
| Monday 29 March 2021 (29/03/2021) | 0.5072 |
0.5088 |
0.5094 |
0.5045 |
0.5070 |
| Friday 26 March 2021 (26/03/2021) | 0.5068 |
0.5091 |
0.5091 |
0.5063 |
0.5077 |
| Thursday 25 March 2021 (25/03/2021) | 0.5092 |
0.5068 |
0.5101 |
0.5059 |
0.5080 |
| Wednesday 24 March 2021 (24/03/2021) | 0.5093 |
0.5092 |
0.5104 |
0.5078 |
0.5091 |
| Tuesday 23 March 2021 (23/03/2021) | 0.5147 |
0.5092 |
0.5148 |
0.5085 |
0.5117 |
| Monday 22 March 2021 (22/03/2021) | 0.5171 |
0.5146 |
0.5193 |
0.5141 |
0.5167 |
| Friday 19 March 2021 (19/03/2021) | 0.5148 |
0.5167 |
0.5178 |
0.5140 |
0.5159 |
| Thursday 18 March 2021 (18/03/2021) | 0.5190 |
0.5148 |
0.5197 |
0.5141 |
0.5169 |
| Wednesday 17 March 2021 (17/03/2021) | 0.5175 |
0.5190 |
0.5205 |
0.5153 |
0.5179 |
| Tuesday 16 March 2021 (16/03/2021) | 0.5183 |
0.5175 |
0.5200 |
0.5169 |
0.5185 |
| Monday 15 March 2021 (15/03/2021) | 0.5160 |
0.5183 |
0.5188 |
0.5159 |
0.5174 |
| Friday 12 March 2021 (12/03/2021) | 0.5167 |
0.5157 |
0.5172 |
0.5148 |
0.5160 |
| Thursday 11 March 2021 (11/03/2021) | 0.5164 |
0.5167 |
0.5192 |
0.5151 |
0.5172 |
| Wednesday 10 March 2021 (10/03/2021) | 0.5170 |
0.5164 |
0.5176 |
0.5145 |
0.5161 |
| Tuesday 9 March 2021 (09/03/2021) | 0.5162 |
0.5170 |
0.5173 |
0.5141 |
0.5157 |
| Monday 8 March 2021 (08/03/2021) | 0.5184 |
0.5162 |
0.5189 |
0.5138 |
0.5164 |
| Friday 5 March 2021 (05/03/2021) | 0.5167 |
0.5182 |
0.5185 |
0.5152 |
0.5169 |
| Thursday 4 March 2021 (04/03/2021) | 0.5192 |
0.5167 |
0.5215 |
0.5166 |
0.5191 |
| Wednesday 3 March 2021 (03/03/2021) | 0.5227 |
0.5192 |
0.5233 |
0.5189 |
0.5211 |
| Tuesday 2 March 2021 (02/03/2021) | 0.5223 |
0.5227 |
0.5232 |
0.5196 |
0.5214 |
| Monday 1 March 2021 (01/03/2021) | 0.5204 |
0.5224 |
0.5233 |
0.5175 |
0.5204 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.5259 |
0.5194 |
0.5282 |
0.5185 |
0.5234 |
| Thursday 25 February 2021 (25/02/2021) | 0.5261 |
0.5258 |
0.5275 |
0.5248 |
0.5262 |
| Wednesday 24 February 2021 (24/02/2021) | 0.5198 |
0.5265 |
0.5274 |
0.5178 |
0.5226 |
| Tuesday 23 February 2021 (23/02/2021) | 0.5210 |
0.5198 |
0.5211 |
0.5188 |
0.5200 |
| Monday 22 February 2021 (22/02/2021) | 0.5211 |
0.5209 |
0.5225 |
0.5203 |
0.5214 |
| Friday 19 February 2021 (19/02/2021) | 0.5169 |
0.5214 |
0.5218 |
0.5161 |
0.5190 |
| Thursday 18 February 2021 (18/02/2021) | 0.5188 |
0.5169 |
0.5193 |
0.5150 |
0.5172 |
| Wednesday 17 February 2021 (17/02/2021) | 0.5177 |
0.5189 |
0.5193 |
0.5170 |
0.5182 |
| Tuesday 16 February 2021 (16/02/2021) | 0.5198 |
0.5178 |
0.5218 |
0.5173 |
0.5196 |
| Monday 15 February 2021 (15/02/2021) | 0.5205 |
0.5199 |
0.5217 |
0.5191 |
0.5204 |
| Friday 12 February 2021 (12/02/2021) | 0.5236 |
0.5215 |
0.5239 |
0.5197 |
0.5218 |
| Thursday 11 February 2021 (11/02/2021) | 0.5220 |
0.5236 |
0.5243 |
0.5210 |
0.5227 |
| Wednesday 10 February 2021 (10/02/2021) | 0.5242 |
0.5220 |
0.5242 |
0.5202 |
0.5222 |
| Tuesday 9 February 2021 (09/02/2021) | 0.5258 |
0.5243 |
0.5266 |
0.5238 |
0.5252 |
| Monday 8 February 2021 (08/02/2021) | 0.5250 |
0.5258 |
0.5263 |
0.5242 |
0.5253 |
| Friday 5 February 2021 (05/02/2021) | 0.5237 |
0.5245 |
0.5250 |
0.5215 |
0.5233 |
| Thursday 4 February 2021 (04/02/2021) | 0.5291 |
0.5237 |
0.5302 |
0.5233 |
0.5268 |
| Wednesday 3 February 2021 (03/02/2021) | 0.5267 |
0.5291 |
0.5292 |
0.5261 |
0.5277 |
| Tuesday 2 February 2021 (02/02/2021) | 0.5239 |
0.5269 |
0.5275 |
0.5232 |
0.5254 |
| Monday 1 February 2021 (01/02/2021) | 0.5231 |
0.5240 |
0.5249 |
0.5228 |
0.5239 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.5228 |
0.5242 |
0.5264 |
0.5220 |
0.5242 |
| Thursday 28 January 2021 (28/01/2021) | 0.5226 |
0.5228 |
0.5238 |
0.5209 |
0.5224 |
| Wednesday 27 January 2021 (27/01/2021) | 0.5269 |
0.5225 |
0.5271 |
0.5223 |
0.5247 |
| Tuesday 26 January 2021 (26/01/2021) | 0.5265 |
0.5269 |
0.5285 |
0.5259 |
0.5272 |
| Monday 25 January 2021 (25/01/2021) | 0.5248 |
0.5265 |
0.5275 |
0.5248 |
0.5262 |
| Friday 22 January 2021 (22/01/2021) | 0.5256 |
0.5249 |
0.5265 |
0.5243 |
0.5254 |
| Thursday 21 January 2021 (21/01/2021) | 0.5256 |
0.5256 |
0.5272 |
0.5236 |
0.5254 |
| Wednesday 20 January 2021 (20/01/2021) | 0.5226 |
0.5258 |
0.5265 |
0.5206 |
0.5236 |
| Tuesday 19 January 2021 (19/01/2021) | 0.5241 |
0.5226 |
0.5249 |
0.5217 |
0.5233 |
| Monday 18 January 2021 (18/01/2021) | 0.5247 |
0.5240 |
0.5256 |
0.5233 |
0.5245 |
| Friday 15 January 2021 (15/01/2021) | 0.5275 |
0.5250 |
0.5280 |
0.5243 |
0.5262 |
| Thursday 14 January 2021 (14/01/2021) | 0.5270 |
0.5275 |
0.5287 |
0.5259 |
0.5273 |
| Wednesday 13 January 2021 (13/01/2021) | 0.5290 |
0.5269 |
0.5293 |
0.5247 |
0.5270 |
| Tuesday 12 January 2021 (12/01/2021) | 0.5306 |
0.5289 |
0.5309 |
0.5266 |
0.5288 |
| Monday 11 January 2021 (11/01/2021) | 0.5328 |
0.5306 |
0.5338 |
0.5298 |
0.5318 |
| Friday 8 January 2021 (08/01/2021) | 0.5355 |
0.5336 |
0.5360 |
0.5319 |
0.5340 |
| Thursday 7 January 2021 (07/01/2021) | 0.5363 |
0.5355 |
0.5369 |
0.5323 |
0.5346 |
| Wednesday 6 January 2021 (06/01/2021) | 0.5324 |
0.5363 |
0.5367 |
0.5321 |
0.5344 |
| Tuesday 5 January 2021 (05/01/2021) | 0.5290 |
0.5325 |
0.5330 |
0.5286 |
0.5308 |
| Monday 4 January 2021 (04/01/2021) | 0.5260 |
0.5290 |
0.5300 |
0.5252 |
0.5276 |
| Friday 1 January 2021 (01/01/2021) | 0.5254 |
0.5256 |
0.5267 |
0.5237 |
0.5252 |