New Zealand Dollar-British Pound History: 2020
Daily NZD/GBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.5361 on 29/11/2023
Lowest exchange rate of 2020: 0.4773 on 29/11/2023
Average exchange rate of 2020: 0.5081
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.5295 |
0.5254 |
0.5307 |
0.5248 |
0.5278 |
| Wednesday 30 December 2020 (30/12/2020) | 0.5298 |
0.5295 |
0.5310 |
0.5284 |
0.5297 |
| Tuesday 29 December 2020 (29/12/2020) | 0.5280 |
0.5298 |
0.5309 |
0.5272 |
0.5291 |
| Monday 28 December 2020 (28/12/2020) | 0.5245 |
0.5279 |
0.5289 |
0.5245 |
0.5267 |
| Friday 25 December 2020 (25/12/2020) | 0.5239 |
0.5338 |
0.5347 |
0.5223 |
0.5285 |
| Thursday 24 December 2020 (24/12/2020) | 0.5256 |
0.5234 |
0.5267 |
0.5213 |
0.5240 |
| Wednesday 23 December 2020 (23/12/2020) | 0.5265 |
0.5255 |
0.5283 |
0.5236 |
0.5260 |
| Tuesday 22 December 2020 (22/12/2020) | 0.5278 |
0.5269 |
0.5287 |
0.5245 |
0.5266 |
| Monday 21 December 2020 (21/12/2020) | 0.5301 |
0.5278 |
0.5326 |
0.5265 |
0.5296 |
| Friday 18 December 2020 (18/12/2020) | 0.5268 |
0.5281 |
0.5296 |
0.5263 |
0.5280 |
| Thursday 17 December 2020 (17/12/2020) | 0.5266 |
0.5268 |
0.5285 |
0.5250 |
0.5268 |
| Wednesday 16 December 2020 (16/12/2020) | 0.5271 |
0.5267 |
0.5288 |
0.5238 |
0.5263 |
| Tuesday 15 December 2020 (15/12/2020) | 0.5318 |
0.5271 |
0.5321 |
0.5264 |
0.5293 |
| Monday 14 December 2020 (14/12/2020) | 0.5331 |
0.5316 |
0.5333 |
0.5291 |
0.5312 |
| Friday 11 December 2020 (11/12/2020) | 0.5333 |
0.5361 |
0.5398 |
0.5330 |
0.5364 |
| Thursday 10 December 2020 (10/12/2020) | 0.5251 |
0.5333 |
0.5343 |
0.5242 |
0.5293 |
| Wednesday 9 December 2020 (09/12/2020) | 0.5268 |
0.5250 |
0.5290 |
0.5233 |
0.5262 |
| Tuesday 8 December 2020 (08/12/2020) | 0.5272 |
0.5269 |
0.5296 |
0.5261 |
0.5279 |
| Monday 7 December 2020 (07/12/2020) | 0.5249 |
0.5272 |
0.5306 |
0.5240 |
0.5273 |
| Friday 4 December 2020 (04/12/2020) | 0.5257 |
0.5243 |
0.5260 |
0.5213 |
0.5237 |
| Thursday 3 December 2020 (03/12/2020) | 0.5289 |
0.5258 |
0.5294 |
0.5243 |
0.5269 |
| Wednesday 2 December 2020 (02/12/2020) | 0.5268 |
0.5290 |
0.5298 |
0.5258 |
0.5278 |
| Tuesday 1 December 2020 (01/12/2020) | 0.5265 |
0.5268 |
0.5287 |
0.5255 |
0.5271 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.5277 |
0.5263 |
0.5289 |
0.5253 |
0.5271 |
| Friday 27 November 2020 (27/11/2020) | 0.5245 |
0.5281 |
0.5292 |
0.5244 |
0.5268 |
| Thursday 26 November 2020 (26/11/2020) | 0.5234 |
0.5245 |
0.5257 |
0.5227 |
0.5242 |
| Wednesday 25 November 2020 (25/11/2020) | 0.5224 |
0.5235 |
0.5244 |
0.5210 |
0.5227 |
| Tuesday 24 November 2020 (24/11/2020) | 0.5202 |
0.5223 |
0.5242 |
0.5199 |
0.5221 |
| Monday 23 November 2020 (23/11/2020) | 0.5221 |
0.5201 |
0.5230 |
0.5187 |
0.5209 |
| Friday 20 November 2020 (20/11/2020) | 0.5214 |
0.5217 |
0.5237 |
0.5213 |
0.5225 |
| Thursday 19 November 2020 (19/11/2020) | 0.5222 |
0.5213 |
0.5227 |
0.5199 |
0.5213 |
| Wednesday 18 November 2020 (18/11/2020) | 0.5198 |
0.5222 |
0.5228 |
0.5191 |
0.5210 |
| Tuesday 17 November 2020 (17/11/2020) | 0.5225 |
0.5199 |
0.5235 |
0.5188 |
0.5212 |
| Monday 16 November 2020 (16/11/2020) | 0.5197 |
0.5226 |
0.5237 |
0.5196 |
0.5217 |
| Friday 13 November 2020 (13/11/2020) | 0.5213 |
0.5190 |
0.5215 |
0.5178 |
0.5197 |
| Thursday 12 November 2020 (12/11/2020) | 0.5218 |
0.5213 |
0.5237 |
0.5202 |
0.5220 |
| Wednesday 11 November 2020 (11/11/2020) | 0.5149 |
0.5220 |
0.5221 |
0.5139 |
0.5180 |
| Tuesday 10 November 2020 (10/11/2020) | 0.5183 |
0.5149 |
0.5190 |
0.5133 |
0.5162 |
| Monday 9 November 2020 (09/11/2020) | 0.5158 |
0.5184 |
0.5203 |
0.5155 |
0.5179 |
| Friday 6 November 2020 (06/11/2020) | 0.5148 |
0.5151 |
0.5178 |
0.5144 |
0.5161 |
| Thursday 5 November 2020 (05/11/2020) | 0.5166 |
0.5149 |
0.5177 |
0.5139 |
0.5158 |
| Wednesday 4 November 2020 (04/11/2020) | 0.5127 |
0.5168 |
0.5176 |
0.5111 |
0.5144 |
| Tuesday 3 November 2020 (03/11/2020) | 0.5133 |
0.5129 |
0.5145 |
0.5122 |
0.5134 |
| Monday 2 November 2020 (02/11/2020) | 0.5105 |
0.5134 |
0.5141 |
0.5103 |
0.5122 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.5127 |
0.5103 |
0.5142 |
0.5097 |
0.5120 |
| Thursday 29 October 2020 (29/10/2020) | 0.5120 |
0.5129 |
0.5138 |
0.5099 |
0.5119 |
| Wednesday 28 October 2020 (28/10/2020) | 0.5141 |
0.5120 |
0.5156 |
0.5107 |
0.5132 |
| Tuesday 27 October 2020 (27/10/2020) | 0.5130 |
0.5144 |
0.5154 |
0.5128 |
0.5141 |
| Monday 26 October 2020 (26/10/2020) | 0.5121 |
0.5131 |
0.5149 |
0.5120 |
0.5135 |
| Friday 23 October 2020 (23/10/2020) | 0.5102 |
0.5130 |
0.5135 |
0.5099 |
0.5117 |
| Thursday 22 October 2020 (22/10/2020) | 0.5061 |
0.5103 |
0.5112 |
0.5052 |
0.5082 |
| Wednesday 21 October 2020 (21/10/2020) | 0.5080 |
0.5062 |
0.5099 |
0.5060 |
0.5080 |
| Tuesday 20 October 2020 (20/10/2020) | 0.5093 |
0.5081 |
0.5098 |
0.5059 |
0.5079 |
| Monday 19 October 2020 (19/10/2020) | 0.5120 |
0.5093 |
0.5127 |
0.5089 |
0.5108 |
| Friday 16 October 2020 (16/10/2020) | 0.5115 |
0.5115 |
0.5133 |
0.5098 |
0.5116 |
| Thursday 15 October 2020 (15/10/2020) | 0.5117 |
0.5115 |
0.5121 |
0.5090 |
0.5106 |
| Wednesday 14 October 2020 (14/10/2020) | 0.5146 |
0.5115 |
0.5170 |
0.5100 |
0.5135 |
| Tuesday 13 October 2020 (13/10/2020) | 0.5090 |
0.5146 |
0.5147 |
0.5083 |
0.5115 |
| Monday 12 October 2020 (12/10/2020) | 0.5115 |
0.5090 |
0.5120 |
0.5081 |
0.5101 |
| Friday 9 October 2020 (09/10/2020) | 0.5093 |
0.5115 |
0.5129 |
0.5093 |
0.5111 |
| Thursday 8 October 2020 (08/10/2020) | 0.5090 |
0.5093 |
0.5110 |
0.5070 |
0.5090 |
| Wednesday 7 October 2020 (07/10/2020) | 0.5116 |
0.5090 |
0.5129 |
0.5088 |
0.5109 |
| Tuesday 6 October 2020 (06/10/2020) | 0.5122 |
0.5117 |
0.5148 |
0.5101 |
0.5125 |
| Monday 5 October 2020 (05/10/2020) | 0.5135 |
0.5122 |
0.5150 |
0.5110 |
0.5130 |
| Friday 2 October 2020 (02/10/2020) | 0.5162 |
0.5133 |
0.5166 |
0.5118 |
0.5142 |
| Thursday 1 October 2020 (01/10/2020) | 0.5127 |
0.5162 |
0.5176 |
0.5122 |
0.5149 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.5132 |
0.5129 |
0.5142 |
0.5106 |
0.5124 |
| Tuesday 29 September 2020 (29/09/2020) | 0.5102 |
0.5131 |
0.5137 |
0.5097 |
0.5117 |
| Monday 28 September 2020 (28/09/2020) | 0.5133 |
0.5102 |
0.5141 |
0.5079 |
0.5110 |
| Friday 25 September 2020 (25/09/2020) | 0.5136 |
0.5138 |
0.5163 |
0.5132 |
0.5148 |
| Thursday 24 September 2020 (24/09/2020) | 0.5147 |
0.5136 |
0.5151 |
0.5107 |
0.5129 |
| Wednesday 23 September 2020 (23/09/2020) | 0.5204 |
0.5148 |
0.5218 |
0.5142 |
0.5180 |
| Tuesday 22 September 2020 (22/09/2020) | 0.5201 |
0.5205 |
0.5228 |
0.5189 |
0.5209 |
| Monday 21 September 2020 (21/09/2020) | 0.5226 |
0.5200 |
0.5249 |
0.5197 |
0.5223 |
| Friday 18 September 2020 (18/09/2020) | 0.5213 |
0.5235 |
0.5246 |
0.5211 |
0.5229 |
| Thursday 17 September 2020 (17/09/2020) | 0.5188 |
0.5213 |
0.5228 |
0.5159 |
0.5194 |
| Wednesday 16 September 2020 (16/09/2020) | 0.5208 |
0.5188 |
0.5229 |
0.5182 |
0.5206 |
| Tuesday 15 September 2020 (15/09/2020) | 0.5214 |
0.5210 |
0.5235 |
0.5207 |
0.5221 |
| Monday 14 September 2020 (14/09/2020) | 0.5222 |
0.5214 |
0.5228 |
0.5194 |
0.5211 |
| Friday 11 September 2020 (11/09/2020) | 0.5191 |
0.5212 |
0.5236 |
0.5191 |
0.5214 |
| Thursday 10 September 2020 (10/09/2020) | 0.5140 |
0.5189 |
0.5207 |
0.5122 |
0.5165 |
| Wednesday 9 September 2020 (09/09/2020) | 0.5100 |
0.5141 |
0.5152 |
0.5100 |
0.5126 |
| Tuesday 8 September 2020 (08/09/2020) | 0.5085 |
0.5100 |
0.5116 |
0.5084 |
0.5100 |
| Monday 7 September 2020 (07/09/2020) | 0.5067 |
0.5084 |
0.5098 |
0.5061 |
0.5080 |
| Friday 4 September 2020 (04/09/2020) | 0.5045 |
0.5062 |
0.5075 |
0.5045 |
0.5060 |
| Thursday 3 September 2020 (03/09/2020) | 0.5069 |
0.5045 |
0.5082 |
0.5043 |
0.5063 |
| Wednesday 2 September 2020 (02/09/2020) | 0.5052 |
0.5070 |
0.5084 |
0.5047 |
0.5066 |
| Tuesday 1 September 2020 (01/09/2020) | 0.5040 |
0.5052 |
0.5057 |
0.5018 |
0.5038 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.5050 |
0.5039 |
0.5060 |
0.5036 |
0.5048 |
| Friday 28 August 2020 (28/08/2020) | 0.5034 |
0.5051 |
0.5065 |
0.5021 |
0.5043 |
| Thursday 27 August 2020 (27/08/2020) | 0.5017 |
0.5035 |
0.5061 |
0.5009 |
0.5035 |
| Wednesday 26 August 2020 (26/08/2020) | 0.4983 |
0.5019 |
0.5021 |
0.4981 |
0.5001 |
| Tuesday 25 August 2020 (25/08/2020) | 0.4994 |
0.4985 |
0.4999 |
0.4968 |
0.4984 |
| Monday 24 August 2020 (24/08/2020) | 0.4993 |
0.4994 |
0.5008 |
0.4983 |
0.4996 |
| Friday 21 August 2020 (21/08/2020) | 0.4948 |
0.4998 |
0.5001 |
0.4934 |
0.4968 |
| Thursday 20 August 2020 (20/08/2020) | 0.5006 |
0.4949 |
0.5017 |
0.4934 |
0.4976 |
| Wednesday 19 August 2020 (19/08/2020) | 0.4988 |
0.5005 |
0.5038 |
0.4983 |
0.5011 |
| Tuesday 18 August 2020 (18/08/2020) | 0.5000 |
0.4988 |
0.5006 |
0.4971 |
0.4989 |
| Monday 17 August 2020 (17/08/2020) | 0.4994 |
0.5003 |
0.5015 |
0.4980 |
0.4998 |
| Friday 14 August 2020 (14/08/2020) | 0.5009 |
0.5001 |
0.5011 |
0.4984 |
0.4998 |
| Thursday 13 August 2020 (13/08/2020) | 0.5042 |
0.5009 |
0.5054 |
0.5006 |
0.5030 |
| Wednesday 12 August 2020 (12/08/2020) | 0.5034 |
0.5042 |
0.5062 |
0.5011 |
0.5037 |
| Tuesday 11 August 2020 (11/08/2020) | 0.5043 |
0.5034 |
0.5065 |
0.5025 |
0.5045 |
| Monday 10 August 2020 (10/08/2020) | 0.5057 |
0.5042 |
0.5061 |
0.5035 |
0.5048 |
| Friday 7 August 2020 (07/08/2020) | 0.5088 |
0.5058 |
0.5094 |
0.5053 |
0.5074 |
| Thursday 6 August 2020 (06/08/2020) | 0.5065 |
0.5089 |
0.5096 |
0.5037 |
0.5067 |
| Wednesday 5 August 2020 (05/08/2020) | 0.5080 |
0.5065 |
0.5087 |
0.5062 |
0.5075 |
| Tuesday 4 August 2020 (04/08/2020) | 0.5058 |
0.5080 |
0.5084 |
0.5050 |
0.5067 |
| Monday 3 August 2020 (03/08/2020) | 0.5066 |
0.5058 |
0.5095 |
0.5054 |
0.5075 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.5106 |
0.5068 |
0.5114 |
0.5057 |
0.5086 |
| Thursday 30 July 2020 (30/07/2020) | 0.5128 |
0.5106 |
0.5135 |
0.5075 |
0.5105 |
| Wednesday 29 July 2020 (29/07/2020) | 0.5153 |
0.5128 |
0.5158 |
0.5121 |
0.5140 |
| Tuesday 28 July 2020 (28/07/2020) | 0.5190 |
0.5154 |
0.5198 |
0.5142 |
0.5170 |
| Monday 27 July 2020 (27/07/2020) | 0.5194 |
0.5190 |
0.5211 |
0.5177 |
0.5194 |
| Friday 24 July 2020 (24/07/2020) | 0.5212 |
0.5192 |
0.5216 |
0.5184 |
0.5200 |
| Thursday 23 July 2020 (23/07/2020) | 0.5230 |
0.5213 |
0.5264 |
0.5205 |
0.5235 |
| Wednesday 22 July 2020 (22/07/2020) | 0.5221 |
0.5230 |
0.5264 |
0.5215 |
0.5240 |
| Tuesday 21 July 2020 (21/07/2020) | 0.5198 |
0.5222 |
0.5228 |
0.5176 |
0.5202 |
| Monday 20 July 2020 (20/07/2020) | 0.5221 |
0.5199 |
0.5233 |
0.5189 |
0.5211 |
| Friday 17 July 2020 (17/07/2020) | 0.5209 |
0.5218 |
0.5228 |
0.5205 |
0.5217 |
| Thursday 16 July 2020 (16/07/2020) | 0.5224 |
0.5209 |
0.5231 |
0.5201 |
0.5216 |
| Wednesday 15 July 2020 (15/07/2020) | 0.5207 |
0.5222 |
0.5229 |
0.5196 |
0.5213 |
| Tuesday 14 July 2020 (14/07/2020) | 0.5209 |
0.5207 |
0.5222 |
0.5197 |
0.5210 |
| Monday 13 July 2020 (13/07/2020) | 0.5208 |
0.5208 |
0.5225 |
0.5190 |
0.5208 |
| Friday 10 July 2020 (10/07/2020) | 0.5213 |
0.5209 |
0.5220 |
0.5196 |
0.5208 |
| Thursday 9 July 2020 (09/07/2020) | 0.5213 |
0.5212 |
0.5218 |
0.5197 |
0.5208 |
| Wednesday 8 July 2020 (08/07/2020) | 0.5223 |
0.5212 |
0.5227 |
0.5207 |
0.5217 |
| Tuesday 7 July 2020 (07/07/2020) | 0.5250 |
0.5224 |
0.5259 |
0.5214 |
0.5237 |
| Monday 6 July 2020 (06/07/2020) | 0.5242 |
0.5250 |
0.5255 |
0.5228 |
0.5242 |
| Friday 3 July 2020 (03/07/2020) | 0.5222 |
0.5240 |
0.5260 |
0.5213 |
0.5237 |
| Thursday 2 July 2020 (02/07/2020) | 0.5198 |
0.5222 |
0.5231 |
0.5196 |
0.5214 |
| Wednesday 1 July 2020 (01/07/2020) | 0.5208 |
0.5199 |
0.5223 |
0.5185 |
0.5204 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.5222 |
0.5209 |
0.5228 |
0.5201 |
0.5215 |
| Monday 29 June 2020 (29/06/2020) | 0.5202 |
0.5222 |
0.5232 |
0.5195 |
0.5214 |
| Friday 26 June 2020 (26/06/2020) | 0.5177 |
0.5209 |
0.5211 |
0.5170 |
0.5191 |
| Thursday 25 June 2020 (25/06/2020) | 0.5159 |
0.5177 |
0.5185 |
0.5154 |
0.5170 |
| Wednesday 24 June 2020 (24/06/2020) | 0.5192 |
0.5160 |
0.5197 |
0.5135 |
0.5166 |
| Tuesday 23 June 2020 (23/06/2020) | 0.5196 |
0.5191 |
0.5226 |
0.5173 |
0.5200 |
| Monday 22 June 2020 (22/06/2020) | 0.5183 |
0.5197 |
0.5222 |
0.5183 |
0.5203 |
| Friday 19 June 2020 (19/06/2020) | 0.5174 |
0.5191 |
0.5210 |
0.5155 |
0.5183 |
| Thursday 18 June 2020 (18/06/2020) | 0.5137 |
0.5174 |
0.5195 |
0.5125 |
0.5160 |
| Wednesday 17 June 2020 (17/06/2020) | 0.5136 |
0.5139 |
0.5164 |
0.5127 |
0.5146 |
| Tuesday 16 June 2020 (16/06/2020) | 0.5144 |
0.5134 |
0.5145 |
0.5103 |
0.5124 |
| Monday 15 June 2020 (15/06/2020) | 0.5132 |
0.5143 |
0.5151 |
0.5122 |
0.5137 |
| Friday 12 June 2020 (12/06/2020) | 0.5102 |
0.5142 |
0.5151 |
0.5094 |
0.5123 |
| Thursday 11 June 2020 (11/06/2020) | 0.5123 |
0.5100 |
0.5131 |
0.5093 |
0.5112 |
| Wednesday 10 June 2020 (10/06/2020) | 0.5114 |
0.5123 |
0.5142 |
0.5109 |
0.5126 |
| Tuesday 9 June 2020 (09/06/2020) | 0.5157 |
0.5112 |
0.5162 |
0.5106 |
0.5134 |
| Monday 8 June 2020 (08/06/2020) | 0.5137 |
0.5157 |
0.5163 |
0.5126 |
0.5145 |
| Friday 5 June 2020 (05/06/2020) | 0.5127 |
0.5137 |
0.5151 |
0.5112 |
0.5132 |
| Thursday 4 June 2020 (04/06/2020) | 0.5114 |
0.5127 |
0.5137 |
0.5108 |
0.5123 |
| Wednesday 3 June 2020 (03/06/2020) | 0.5075 |
0.5113 |
0.5116 |
0.5070 |
0.5093 |
| Tuesday 2 June 2020 (02/06/2020) | 0.5033 |
0.5076 |
0.5081 |
0.5000 |
0.5041 |
| Monday 1 June 2020 (01/06/2020) | 0.5021 |
0.5032 |
0.5046 |
0.5020 |
0.5033 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.5032 |
0.5027 |
0.5059 |
0.5004 |
0.5032 |
| Thursday 28 May 2020 (28/05/2020) | 0.5047 |
0.5034 |
0.5057 |
0.5027 |
0.5042 |
| Wednesday 27 May 2020 (27/05/2020) | 0.5026 |
0.5045 |
0.5061 |
0.5017 |
0.5039 |
| Tuesday 26 May 2020 (26/05/2020) | 0.5008 |
0.5026 |
0.5049 |
0.5000 |
0.5025 |
| Monday 25 May 2020 (25/05/2020) | 0.5011 |
0.5005 |
0.5014 |
0.4998 |
0.5006 |
| Friday 22 May 2020 (22/05/2020) | 0.5011 |
0.5014 |
0.5021 |
0.4991 |
0.5006 |
| Thursday 21 May 2020 (21/05/2020) | 0.5024 |
0.5010 |
0.5029 |
0.4993 |
0.5011 |
| Wednesday 20 May 2020 (20/05/2020) | 0.4967 |
0.5024 |
0.5031 |
0.4967 |
0.4999 |
| Tuesday 19 May 2020 (19/05/2020) | 0.4952 |
0.4967 |
0.4987 |
0.4944 |
0.4966 |
| Monday 18 May 2020 (18/05/2020) | 0.4912 |
0.4953 |
0.4960 |
0.4905 |
0.4933 |
| Friday 15 May 2020 (15/05/2020) | 0.4915 |
0.4904 |
0.4919 |
0.4885 |
0.4902 |
| Thursday 14 May 2020 (14/05/2020) | 0.4901 |
0.4916 |
0.4919 |
0.4885 |
0.4902 |
| Wednesday 13 May 2020 (13/05/2020) | 0.4952 |
0.4901 |
0.4968 |
0.4891 |
0.4930 |
| Tuesday 12 May 2020 (12/05/2020) | 0.4929 |
0.4954 |
0.4971 |
0.4916 |
0.4944 |
| Monday 11 May 2020 (11/05/2020) | 0.4946 |
0.4930 |
0.4953 |
0.4915 |
0.4934 |
| Friday 8 May 2020 (08/05/2020) | 0.4927 |
0.4948 |
0.4958 |
0.4923 |
0.4941 |
| Thursday 7 May 2020 (07/05/2020) | 0.4876 |
0.4926 |
0.4933 |
0.4865 |
0.4899 |
| Wednesday 6 May 2020 (06/05/2020) | 0.4866 |
0.4874 |
0.4897 |
0.4856 |
0.4877 |
| Tuesday 5 May 2020 (05/05/2020) | 0.4863 |
0.4866 |
0.4881 |
0.4855 |
0.4868 |
| Monday 4 May 2020 (04/05/2020) | 0.4830 |
0.4862 |
0.4871 |
0.4828 |
0.4850 |
| Friday 1 May 2020 (01/05/2020) | 0.4866 |
0.4853 |
0.4868 |
0.4831 |
0.4850 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.4924 |
0.4865 |
0.4933 |
0.4849 |
0.4891 |
| Wednesday 29 April 2020 (29/04/2020) | 0.4888 |
0.4925 |
0.4929 |
0.4885 |
0.4907 |
| Tuesday 28 April 2020 (28/04/2020) | 0.4852 |
0.4889 |
0.4892 |
0.4828 |
0.4860 |
| Monday 27 April 2020 (27/04/2020) | 0.4870 |
0.4850 |
0.4886 |
0.4847 |
0.4867 |
| Friday 24 April 2020 (24/04/2020) | 0.4864 |
0.4867 |
0.4874 |
0.4848 |
0.4861 |
| Thursday 23 April 2020 (23/04/2020) | 0.4808 |
0.4863 |
0.4882 |
0.4801 |
0.4842 |
| Wednesday 22 April 2020 (22/04/2020) | 0.4850 |
0.4808 |
0.4872 |
0.4804 |
0.4838 |
| Tuesday 21 April 2020 (21/04/2020) | 0.4859 |
0.4850 |
0.4870 |
0.4817 |
0.4844 |
| Monday 20 April 2020 (20/04/2020) | 0.4818 |
0.4859 |
0.4885 |
0.4815 |
0.4850 |
| Friday 17 April 2020 (17/04/2020) | 0.4807 |
0.4827 |
0.4841 |
0.4798 |
0.4820 |
| Thursday 16 April 2020 (16/04/2020) | 0.4791 |
0.4805 |
0.4821 |
0.4765 |
0.4793 |
| Wednesday 15 April 2020 (15/04/2020) | 0.4834 |
0.4789 |
0.4835 |
0.4775 |
0.4805 |
| Tuesday 14 April 2020 (14/04/2020) | 0.4873 |
0.4835 |
0.4884 |
0.4816 |
0.4850 |
| Monday 13 April 2020 (13/04/2020) | 0.4878 |
0.4873 |
0.4884 |
0.4855 |
0.4870 |
| Friday 10 April 2020 (10/04/2020) | 0.4877 |
0.4889 |
0.4922 |
0.4857 |
0.4890 |
| Thursday 9 April 2020 (09/04/2020) | 0.4855 |
0.4881 |
0.4894 |
0.4823 |
0.4859 |
| Wednesday 8 April 2020 (08/04/2020) | 0.4836 |
0.4856 |
0.4866 |
0.4824 |
0.4845 |
| Tuesday 7 April 2020 (07/04/2020) | 0.4863 |
0.4834 |
0.4880 |
0.4832 |
0.4856 |
| Monday 6 April 2020 (06/04/2020) | 0.4792 |
0.4863 |
0.4870 |
0.4790 |
0.4830 |
| Friday 3 April 2020 (03/04/2020) | 0.4775 |
0.4778 |
0.4797 |
0.4759 |
0.4778 |
| Thursday 2 April 2020 (02/04/2020) | 0.4795 |
0.4773 |
0.4814 |
0.4756 |
0.4785 |
| Wednesday 1 April 2020 (01/04/2020) | 0.4797 |
0.4795 |
0.4815 |
0.4754 |
0.4785 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.4856 |
0.4798 |
0.4892 |
0.4772 |
0.4832 |
| Monday 30 March 2020 (30/03/2020) | 0.4865 |
0.4858 |
0.4877 |
0.4826 |
0.4852 |
| Friday 27 March 2020 (27/03/2020) | 0.4902 |
0.4850 |
0.4915 |
0.4824 |
0.4870 |
| Thursday 26 March 2020 (26/03/2020) | 0.4905 |
0.4902 |
0.4940 |
0.4875 |
0.4908 |
| Wednesday 25 March 2020 (25/03/2020) | 0.4941 |
0.4903 |
0.4985 |
0.4895 |
0.4940 |
| Tuesday 24 March 2020 (24/03/2020) | 0.4953 |
0.4943 |
0.5012 |
0.4903 |
0.4958 |
| Monday 23 March 2020 (23/03/2020) | 0.4844 |
0.4955 |
0.4983 |
0.4816 |
0.4900 |
| Friday 20 March 2020 (20/03/2020) | 0.4946 |
0.4903 |
0.4995 |
0.4836 |
0.4916 |
| Thursday 19 March 2020 (19/03/2020) | 0.4922 |
0.4947 |
0.5026 |
0.4762 |
0.4894 |
| Wednesday 18 March 2020 (18/03/2020) | 0.4908 |
0.4922 |
0.5016 |
0.4870 |
0.4943 |
| Tuesday 17 March 2020 (17/03/2020) | 0.4929 |
0.4909 |
0.4980 |
0.4903 |
0.4942 |
| Monday 16 March 2020 (16/03/2020) | 0.4883 |
0.4931 |
0.4987 |
0.4867 |
0.4927 |
| Friday 13 March 2020 (13/03/2020) | 0.4867 |
0.4944 |
0.4954 |
0.4850 |
0.4902 |
| Thursday 12 March 2020 (12/03/2020) | 0.4890 |
0.4866 |
0.4922 |
0.4836 |
0.4879 |
| Wednesday 11 March 2020 (11/03/2020) | 0.4856 |
0.4888 |
0.4908 |
0.4851 |
0.4880 |
| Tuesday 10 March 2020 (10/03/2020) | 0.4850 |
0.4855 |
0.4880 |
0.4818 |
0.4849 |
| Monday 9 March 2020 (09/03/2020) | 0.4833 |
0.4853 |
0.4913 |
0.4593 |
0.4753 |
| Friday 6 March 2020 (06/03/2020) | 0.4876 |
0.4873 |
0.4909 |
0.4859 |
0.4884 |
| Thursday 5 March 2020 (05/03/2020) | 0.4895 |
0.4875 |
0.4903 |
0.4861 |
0.4882 |
| Wednesday 4 March 2020 (04/03/2020) | 0.4894 |
0.4895 |
0.4935 |
0.4884 |
0.4910 |
| Tuesday 3 March 2020 (03/03/2020) | 0.4908 |
0.4890 |
0.4936 |
0.4885 |
0.4911 |
| Monday 2 March 2020 (02/03/2020) | 0.4867 |
0.4909 |
0.4920 |
0.4848 |
0.4884 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.4897 |
0.4877 |
0.4899 |
0.4838 |
0.4869 |
| Thursday 27 February 2020 (27/02/2020) | 0.4874 |
0.4899 |
0.4920 |
0.4866 |
0.4893 |
| Wednesday 26 February 2020 (26/02/2020) | 0.4862 |
0.4872 |
0.4884 |
0.4852 |
0.4868 |
| Tuesday 25 February 2020 (25/02/2020) | 0.4909 |
0.4862 |
0.4914 |
0.4857 |
0.4886 |
| Monday 24 February 2020 (24/02/2020) | 0.4881 |
0.4909 |
0.4916 |
0.4869 |
0.4893 |
| Friday 21 February 2020 (21/02/2020) | 0.4917 |
0.4901 |
0.4923 |
0.4877 |
0.4900 |
| Thursday 20 February 2020 (20/02/2020) | 0.4943 |
0.4918 |
0.4949 |
0.4907 |
0.4928 |
| Wednesday 19 February 2020 (19/02/2020) | 0.4919 |
0.4944 |
0.4949 |
0.4915 |
0.4932 |
| Tuesday 18 February 2020 (18/02/2020) | 0.4950 |
0.4921 |
0.4953 |
0.4902 |
0.4928 |
| Monday 17 February 2020 (17/02/2020) | 0.4939 |
0.4951 |
0.4958 |
0.4928 |
0.4943 |
| Friday 14 February 2020 (14/02/2020) | 0.4939 |
0.4933 |
0.4950 |
0.4927 |
0.4939 |
| Thursday 13 February 2020 (13/02/2020) | 0.4975 |
0.4939 |
0.4990 |
0.4932 |
0.4961 |
| Wednesday 12 February 2020 (12/02/2020) | 0.4945 |
0.4976 |
0.5001 |
0.4943 |
0.4972 |
| Tuesday 11 February 2020 (11/02/2020) | 0.4946 |
0.4945 |
0.4959 |
0.4937 |
0.4948 |
| Monday 10 February 2020 (10/02/2020) | 0.4964 |
0.4946 |
0.4978 |
0.4939 |
0.4959 |
| Friday 7 February 2020 (07/02/2020) | 0.4997 |
0.4970 |
0.5000 |
0.4953 |
0.4977 |
| Thursday 6 February 2020 (06/02/2020) | 0.4988 |
0.4996 |
0.5003 |
0.4971 |
0.4987 |
| Wednesday 5 February 2020 (05/02/2020) | 0.4983 |
0.4988 |
0.5002 |
0.4963 |
0.4983 |
| Tuesday 4 February 2020 (04/02/2020) | 0.4971 |
0.4982 |
0.4997 |
0.4950 |
0.4974 |
| Monday 3 February 2020 (03/02/2020) | 0.4901 |
0.4971 |
0.4979 |
0.4898 |
0.4939 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.4956 |
0.4898 |
0.4958 |
0.4894 |
0.4926 |
| Thursday 30 January 2020 (30/01/2020) | 0.5014 |
0.4957 |
0.5016 |
0.4951 |
0.4984 |
| Wednesday 29 January 2020 (29/01/2020) | 0.5022 |
0.5012 |
0.5027 |
0.5008 |
0.5018 |
| Tuesday 28 January 2020 (28/01/2020) | 0.5012 |
0.5022 |
0.5033 |
0.5005 |
0.5019 |
| Monday 27 January 2020 (27/01/2020) | 0.5034 |
0.5012 |
0.5043 |
0.5007 |
0.5025 |
| Friday 24 January 2020 (24/01/2020) | 0.5046 |
0.5055 |
0.5062 |
0.5035 |
0.5049 |
| Thursday 23 January 2020 (23/01/2020) | 0.5018 |
0.5044 |
0.5048 |
0.5013 |
0.5031 |
| Wednesday 22 January 2020 (22/01/2020) | 0.5056 |
0.5019 |
0.5058 |
0.5013 |
0.5036 |
| Tuesday 21 January 2020 (21/01/2020) | 0.5082 |
0.5055 |
0.5088 |
0.5051 |
0.5070 |
| Monday 20 January 2020 (20/01/2020) | 0.5090 |
0.5083 |
0.5102 |
0.5074 |
0.5088 |
| Friday 17 January 2020 (17/01/2020) | 0.5076 |
0.5084 |
0.5090 |
0.5061 |
0.5076 |
| Thursday 16 January 2020 (16/01/2020) | 0.5077 |
0.5077 |
0.5107 |
0.5072 |
0.5090 |
| Wednesday 15 January 2020 (15/01/2020) | 0.5075 |
0.5077 |
0.5090 |
0.5064 |
0.5077 |
| Tuesday 14 January 2020 (14/01/2020) | 0.5102 |
0.5075 |
0.5117 |
0.5075 |
0.5096 |
| Monday 13 January 2020 (13/01/2020) | 0.5089 |
0.5103 |
0.5117 |
0.5086 |
0.5102 |
| Friday 10 January 2020 (10/01/2020) | 0.5058 |
0.5081 |
0.5091 |
0.5053 |
0.5072 |
| Thursday 9 January 2020 (09/01/2020) | 0.5079 |
0.5056 |
0.5089 |
0.5055 |
0.5072 |
| Wednesday 8 January 2020 (08/01/2020) | 0.5057 |
0.5078 |
0.5083 |
0.5047 |
0.5065 |
| Tuesday 7 January 2020 (07/01/2020) | 0.5064 |
0.5058 |
0.5073 |
0.5041 |
0.5057 |
| Monday 6 January 2020 (06/01/2020) | 0.5090 |
0.5064 |
0.5100 |
0.5061 |
0.5081 |
| Friday 3 January 2020 (03/01/2020) | 0.5097 |
0.5100 |
0.5106 |
0.5080 |
0.5093 |
| Thursday 2 January 2020 (02/01/2020) | 0.5086 |
0.5096 |
0.5105 |
0.5063 |
0.5084 |
| Wednesday 1 January 2020 (01/01/2020) | 0.5070 |
0.5085 |
0.5103 |
0.5069 |
0.5086 |