New Zealand Dollar-British Pound History: 2019
Daily NZD/GBP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.5443 on 29/11/2023
Lowest exchange rate of 2019: 0.4906 on 29/11/2023
Average exchange rate of 2019: 0.517
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.5137 |
0.5070 |
0.5141 |
0.5066 |
0.5104 |
| Monday 30 December 2019 (30/12/2019) | 0.5123 |
0.5138 |
0.5138 |
0.5114 |
0.5126 |
| Friday 27 December 2019 (27/12/2019) | 0.5134 |
0.5124 |
0.5150 |
0.5102 |
0.5126 |
| Thursday 26 December 2019 (26/12/2019) | 0.5123 |
0.5134 |
0.5138 |
0.5115 |
0.5127 |
| Wednesday 25 December 2019 (25/12/2019) | 0.5135 |
0.5124 |
0.5149 |
0.5111 |
0.5130 |
| Tuesday 24 December 2019 (24/12/2019) | 0.5127 |
0.5136 |
0.5145 |
0.5116 |
0.5131 |
| Monday 23 December 2019 (23/12/2019) | 0.5081 |
0.5127 |
0.5135 |
0.5072 |
0.5104 |
| Friday 20 December 2019 (20/12/2019) | 0.5080 |
0.5082 |
0.5089 |
0.5052 |
0.5071 |
| Thursday 19 December 2019 (19/12/2019) | 0.5033 |
0.5079 |
0.5084 |
0.5014 |
0.5049 |
| Wednesday 18 December 2019 (18/12/2019) | 0.5006 |
0.5032 |
0.5054 |
0.4999 |
0.5027 |
| Tuesday 17 December 2019 (17/12/2019) | 0.4974 |
0.5007 |
0.5019 |
0.4962 |
0.4991 |
| Monday 16 December 2019 (16/12/2019) | 0.4938 |
0.4970 |
0.4979 |
0.4916 |
0.4948 |
| Friday 13 December 2019 (13/12/2019) | 0.4914 |
0.4949 |
0.4965 |
0.4899 |
0.4932 |
| Thursday 12 December 2019 (12/12/2019) | 0.4986 |
0.4914 |
0.5038 |
0.4902 |
0.4970 |
| Wednesday 11 December 2019 (11/12/2019) | 0.4984 |
0.4986 |
0.5002 |
0.4966 |
0.4984 |
| Tuesday 10 December 2019 (10/12/2019) | 0.4983 |
0.4985 |
0.4999 |
0.4956 |
0.4978 |
| Monday 9 December 2019 (09/12/2019) | 0.4992 |
0.4983 |
0.4996 |
0.4975 |
0.4986 |
| Friday 6 December 2019 (06/12/2019) | 0.4974 |
0.4999 |
0.5012 |
0.4972 |
0.4992 |
| Thursday 5 December 2019 (05/12/2019) | 0.4995 |
0.4974 |
0.5005 |
0.4962 |
0.4984 |
| Wednesday 4 December 2019 (04/12/2019) | 0.5017 |
0.4997 |
0.5025 |
0.4979 |
0.5002 |
| Tuesday 3 December 2019 (03/12/2019) | 0.5022 |
0.5016 |
0.5036 |
0.5008 |
0.5022 |
| Monday 2 December 2019 (02/12/2019) | 0.4983 |
0.5022 |
0.5037 |
0.4982 |
0.5010 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.4973 |
0.4971 |
0.4996 |
0.4956 |
0.4976 |
| Thursday 28 November 2019 (28/11/2019) | 0.4966 |
0.4973 |
0.4980 |
0.4960 |
0.4970 |
| Wednesday 27 November 2019 (27/11/2019) | 0.4999 |
0.4960 |
0.5011 |
0.4949 |
0.4980 |
| Tuesday 26 November 2019 (26/11/2019) | 0.4975 |
0.4999 |
0.5003 |
0.4969 |
0.4986 |
| Monday 25 November 2019 (25/11/2019) | 0.4989 |
0.4974 |
0.5004 |
0.4960 |
0.4982 |
| Friday 22 November 2019 (22/11/2019) | 0.4959 |
0.4994 |
0.5001 |
0.4956 |
0.4979 |
| Thursday 21 November 2019 (21/11/2019) | 0.4959 |
0.4958 |
0.4976 |
0.4949 |
0.4963 |
| Wednesday 20 November 2019 (20/11/2019) | 0.4976 |
0.4961 |
0.4983 |
0.4959 |
0.4971 |
| Tuesday 19 November 2019 (19/11/2019) | 0.4940 |
0.4975 |
0.4982 |
0.4928 |
0.4955 |
| Monday 18 November 2019 (18/11/2019) | 0.4955 |
0.4941 |
0.4959 |
0.4933 |
0.4946 |
| Friday 15 November 2019 (15/11/2019) | 0.4954 |
0.4963 |
0.4971 |
0.4951 |
0.4961 |
| Thursday 14 November 2019 (14/11/2019) | 0.4992 |
0.4954 |
0.4996 |
0.4938 |
0.4967 |
| Wednesday 13 November 2019 (13/11/2019) | 0.4932 |
0.4991 |
0.4998 |
0.4927 |
0.4963 |
| Tuesday 12 November 2019 (12/11/2019) | 0.4951 |
0.4931 |
0.4954 |
0.4920 |
0.4937 |
| Monday 11 November 2019 (11/11/2019) | 0.4950 |
0.4952 |
0.4979 |
0.4936 |
0.4958 |
| Friday 8 November 2019 (08/11/2019) | 0.4973 |
0.4956 |
0.4982 |
0.4937 |
0.4960 |
| Thursday 7 November 2019 (07/11/2019) | 0.4952 |
0.4973 |
0.4981 |
0.4943 |
0.4962 |
| Wednesday 6 November 2019 (06/11/2019) | 0.4949 |
0.4952 |
0.4960 |
0.4941 |
0.4951 |
| Tuesday 5 November 2019 (05/11/2019) | 0.4967 |
0.4950 |
0.4991 |
0.4946 |
0.4969 |
| Monday 4 November 2019 (04/11/2019) | 0.4975 |
0.4968 |
0.5001 |
0.4960 |
0.4981 |
| Friday 1 November 2019 (01/11/2019) | 0.4959 |
0.4969 |
0.4984 |
0.4952 |
0.4968 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.4971 |
0.4958 |
0.4976 |
0.4941 |
0.4959 |
| Wednesday 30 October 2019 (30/10/2019) | 0.4938 |
0.4969 |
0.4973 |
0.4922 |
0.4948 |
| Tuesday 29 October 2019 (29/10/2019) | 0.4943 |
0.4939 |
0.4964 |
0.4923 |
0.4944 |
| Monday 28 October 2019 (28/10/2019) | 0.4957 |
0.4942 |
0.4961 |
0.4925 |
0.4943 |
| Friday 25 October 2019 (25/10/2019) | 0.4969 |
0.4952 |
0.4972 |
0.4950 |
0.4961 |
| Thursday 24 October 2019 (24/10/2019) | 0.4970 |
0.4968 |
0.4987 |
0.4945 |
0.4966 |
| Wednesday 23 October 2019 (23/10/2019) | 0.4978 |
0.4970 |
0.4989 |
0.4964 |
0.4977 |
| Tuesday 22 October 2019 (22/10/2019) | 0.4944 |
0.4978 |
0.4982 |
0.4937 |
0.4960 |
| Monday 21 October 2019 (21/10/2019) | 0.4949 |
0.4944 |
0.4964 |
0.4916 |
0.4940 |
| Friday 18 October 2019 (18/10/2019) | 0.4940 |
0.4920 |
0.4963 |
0.4917 |
0.4940 |
| Thursday 17 October 2019 (17/10/2019) | 0.4906 |
0.4939 |
0.4955 |
0.4877 |
0.4916 |
| Wednesday 16 October 2019 (16/10/2019) | 0.4936 |
0.4906 |
0.4953 |
0.4865 |
0.4909 |
| Tuesday 15 October 2019 (15/10/2019) | 0.5000 |
0.4934 |
0.5008 |
0.4915 |
0.4962 |
| Monday 14 October 2019 (14/10/2019) | 0.5017 |
0.5000 |
0.5026 |
0.4969 |
0.4998 |
| Friday 11 October 2019 (11/10/2019) | 0.5089 |
0.5024 |
0.5108 |
0.4993 |
0.5051 |
| Thursday 10 October 2019 (10/10/2019) | 0.5149 |
0.5089 |
0.5180 |
0.5070 |
0.5125 |
| Wednesday 9 October 2019 (09/10/2019) | 0.5154 |
0.5149 |
0.5177 |
0.5138 |
0.5158 |
| Tuesday 8 October 2019 (08/10/2019) | 0.5121 |
0.5155 |
0.5178 |
0.5119 |
0.5149 |
| Monday 7 October 2019 (07/10/2019) | 0.5122 |
0.5121 |
0.5135 |
0.5099 |
0.5117 |
| Friday 4 October 2019 (04/10/2019) | 0.5109 |
0.5131 |
0.5154 |
0.5109 |
0.5132 |
| Thursday 3 October 2019 (03/10/2019) | 0.5094 |
0.5108 |
0.5121 |
0.5075 |
0.5098 |
| Wednesday 2 October 2019 (02/10/2019) | 0.5081 |
0.5094 |
0.5105 |
0.5075 |
0.5090 |
| Tuesday 1 October 2019 (01/10/2019) | 0.5096 |
0.5080 |
0.5104 |
0.5058 |
0.5081 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.5114 |
0.5096 |
0.5115 |
0.5080 |
0.5098 |
| Friday 27 September 2019 (27/09/2019) | 0.5109 |
0.5123 |
0.5128 |
0.5099 |
0.5114 |
| Thursday 26 September 2019 (26/09/2019) | 0.5077 |
0.5109 |
0.5126 |
0.5074 |
0.5100 |
| Wednesday 25 September 2019 (25/09/2019) | 0.5060 |
0.5079 |
0.5095 |
0.5056 |
0.5076 |
| Tuesday 24 September 2019 (24/09/2019) | 0.5064 |
0.5060 |
0.5074 |
0.5045 |
0.5060 |
| Monday 23 September 2019 (23/09/2019) | 0.5026 |
0.5066 |
0.5068 |
0.5021 |
0.5045 |
| Friday 20 September 2019 (20/09/2019) | 0.5026 |
0.5020 |
0.5034 |
0.5000 |
0.5017 |
| Thursday 19 September 2019 (19/09/2019) | 0.5067 |
0.5027 |
0.5072 |
0.5026 |
0.5049 |
| Wednesday 18 September 2019 (18/09/2019) | 0.5088 |
0.5070 |
0.5095 |
0.5052 |
0.5074 |
| Tuesday 17 September 2019 (17/09/2019) | 0.5105 |
0.5089 |
0.5112 |
0.5076 |
0.5094 |
| Monday 16 September 2019 (16/09/2019) | 0.5110 |
0.5105 |
0.5142 |
0.5103 |
0.5123 |
| Friday 13 September 2019 (13/09/2019) | 0.5193 |
0.5101 |
0.5200 |
0.5101 |
0.5151 |
| Thursday 12 September 2019 (12/09/2019) | 0.5207 |
0.5193 |
0.5233 |
0.5186 |
0.5210 |
| Wednesday 11 September 2019 (11/09/2019) | 0.5193 |
0.5209 |
0.5212 |
0.5186 |
0.5199 |
| Tuesday 10 September 2019 (10/09/2019) | 0.5207 |
0.5194 |
0.5222 |
0.5182 |
0.5202 |
| Monday 9 September 2019 (09/09/2019) | 0.5233 |
0.5208 |
0.5249 |
0.5199 |
0.5224 |
| Friday 6 September 2019 (06/09/2019) | 0.5171 |
0.5212 |
0.5241 |
0.5168 |
0.5205 |
| Thursday 5 September 2019 (05/09/2019) | 0.5191 |
0.5170 |
0.5223 |
0.5164 |
0.5194 |
| Wednesday 4 September 2019 (04/09/2019) | 0.5243 |
0.5191 |
0.5248 |
0.5187 |
0.5218 |
| Tuesday 3 September 2019 (03/09/2019) | 0.5226 |
0.5242 |
0.5265 |
0.5204 |
0.5235 |
| Monday 2 September 2019 (02/09/2019) | 0.5182 |
0.5226 |
0.5242 |
0.5177 |
0.5210 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.5184 |
0.5195 |
0.5208 |
0.5164 |
0.5186 |
| Thursday 29 August 2019 (29/08/2019) | 0.5187 |
0.5185 |
0.5211 |
0.5164 |
0.5188 |
| Wednesday 28 August 2019 (28/08/2019) | 0.5183 |
0.5188 |
0.5218 |
0.5152 |
0.5185 |
| Tuesday 27 August 2019 (27/08/2019) | 0.5226 |
0.5183 |
0.5230 |
0.5172 |
0.5201 |
| Monday 26 August 2019 (26/08/2019) | 0.5189 |
0.5226 |
0.5238 |
0.5189 |
0.5214 |
| Friday 23 August 2019 (23/08/2019) | 0.5216 |
0.5218 |
0.5237 |
0.5200 |
0.5219 |
| Thursday 22 August 2019 (22/08/2019) | 0.5279 |
0.5216 |
0.5283 |
0.5192 |
0.5238 |
| Wednesday 21 August 2019 (21/08/2019) | 0.5270 |
0.5280 |
0.5293 |
0.5267 |
0.5280 |
| Tuesday 20 August 2019 (20/08/2019) | 0.5282 |
0.5273 |
0.5314 |
0.5270 |
0.5292 |
| Monday 19 August 2019 (19/08/2019) | 0.5287 |
0.5281 |
0.5303 |
0.5277 |
0.5290 |
| Friday 16 August 2019 (16/08/2019) | 0.5323 |
0.5293 |
0.5334 |
0.5281 |
0.5308 |
| Thursday 15 August 2019 (15/08/2019) | 0.5340 |
0.5323 |
0.5350 |
0.5298 |
0.5324 |
| Wednesday 14 August 2019 (14/08/2019) | 0.5357 |
0.5340 |
0.5367 |
0.5316 |
0.5342 |
| Tuesday 13 August 2019 (13/08/2019) | 0.5340 |
0.5358 |
0.5363 |
0.5311 |
0.5337 |
| Monday 12 August 2019 (12/08/2019) | 0.5377 |
0.5339 |
0.5383 |
0.5333 |
0.5358 |
| Friday 9 August 2019 (09/08/2019) | 0.5341 |
0.5377 |
0.5384 |
0.5334 |
0.5359 |
| Thursday 8 August 2019 (08/08/2019) | 0.5314 |
0.5341 |
0.5352 |
0.5299 |
0.5326 |
| Wednesday 7 August 2019 (07/08/2019) | 0.5367 |
0.5313 |
0.5383 |
0.5248 |
0.5316 |
| Tuesday 6 August 2019 (06/08/2019) | 0.5396 |
0.5369 |
0.5408 |
0.5357 |
0.5383 |
| Monday 5 August 2019 (05/08/2019) | 0.5368 |
0.5395 |
0.5422 |
0.5333 |
0.5378 |
| Friday 2 August 2019 (02/08/2019) | 0.5406 |
0.5380 |
0.5418 |
0.5368 |
0.5393 |
| Thursday 1 August 2019 (01/08/2019) | 0.5392 |
0.5406 |
0.5433 |
0.5389 |
0.5411 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.5443 |
0.5392 |
0.5447 |
0.5388 |
0.5418 |
| Tuesday 30 July 2019 (30/07/2019) | 0.5427 |
0.5443 |
0.5471 |
0.5424 |
0.5448 |
| Monday 29 July 2019 (29/07/2019) | 0.5364 |
0.5429 |
0.5433 |
0.5357 |
0.5395 |
| Friday 26 July 2019 (26/07/2019) | 0.5350 |
0.5362 |
0.5367 |
0.5340 |
0.5354 |
| Thursday 25 July 2019 (25/07/2019) | 0.5367 |
0.5349 |
0.5377 |
0.5342 |
0.5360 |
| Wednesday 24 July 2019 (24/07/2019) | 0.5386 |
0.5368 |
0.5392 |
0.5358 |
0.5375 |
| Tuesday 23 July 2019 (23/07/2019) | 0.5405 |
0.5389 |
0.5418 |
0.5385 |
0.5402 |
| Monday 22 July 2019 (22/07/2019) | 0.5404 |
0.5403 |
0.5446 |
0.5401 |
0.5424 |
| Friday 19 July 2019 (19/07/2019) | 0.5404 |
0.5413 |
0.5422 |
0.5399 |
0.5411 |
| Thursday 18 July 2019 (18/07/2019) | 0.5415 |
0.5404 |
0.5425 |
0.5395 |
0.5410 |
| Wednesday 17 July 2019 (17/07/2019) | 0.5401 |
0.5418 |
0.5428 |
0.5401 |
0.5415 |
| Tuesday 16 July 2019 (16/07/2019) | 0.5373 |
0.5402 |
0.5414 |
0.5371 |
0.5393 |
| Monday 15 July 2019 (15/07/2019) | 0.5327 |
0.5372 |
0.5375 |
0.5325 |
0.5350 |
| Friday 12 July 2019 (12/07/2019) | 0.5321 |
0.5327 |
0.5337 |
0.5314 |
0.5326 |
| Thursday 11 July 2019 (11/07/2019) | 0.5313 |
0.5322 |
0.5328 |
0.5311 |
0.5320 |
| Wednesday 10 July 2019 (10/07/2019) | 0.5300 |
0.5314 |
0.5324 |
0.5285 |
0.5305 |
| Tuesday 9 July 2019 (09/07/2019) | 0.5296 |
0.5299 |
0.5317 |
0.5293 |
0.5305 |
| Monday 8 July 2019 (08/07/2019) | 0.5295 |
0.5297 |
0.5315 |
0.5292 |
0.5304 |
| Friday 5 July 2019 (05/07/2019) | 0.5319 |
0.5294 |
0.5324 |
0.5286 |
0.5305 |
| Thursday 4 July 2019 (04/07/2019) | 0.5332 |
0.5319 |
0.5341 |
0.5307 |
0.5324 |
| Wednesday 3 July 2019 (03/07/2019) | 0.5301 |
0.5333 |
0.5346 |
0.5299 |
0.5323 |
| Tuesday 2 July 2019 (02/07/2019) | 0.5277 |
0.5302 |
0.5307 |
0.5273 |
0.5290 |
| Monday 1 July 2019 (01/07/2019) | 0.5296 |
0.5277 |
0.5311 |
0.5275 |
0.5293 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.5289 |
0.5297 |
0.5298 |
0.5275 |
0.5287 |
| Thursday 27 June 2019 (27/06/2019) | 0.5262 |
0.5288 |
0.5293 |
0.5257 |
0.5275 |
| Wednesday 26 June 2019 (26/06/2019) | 0.5229 |
0.5263 |
0.5278 |
0.5222 |
0.5250 |
| Tuesday 25 June 2019 (25/06/2019) | 0.5200 |
0.5229 |
0.5241 |
0.5195 |
0.5218 |
| Monday 24 June 2019 (24/06/2019) | 0.5175 |
0.5200 |
0.5208 |
0.5171 |
0.5190 |
| Friday 21 June 2019 (21/06/2019) | 0.5180 |
0.5175 |
0.5197 |
0.5166 |
0.5182 |
| Thursday 20 June 2019 (20/06/2019) | 0.5180 |
0.5182 |
0.5203 |
0.5173 |
0.5188 |
| Wednesday 19 June 2019 (19/06/2019) | 0.5202 |
0.5181 |
0.5206 |
0.5161 |
0.5184 |
| Tuesday 18 June 2019 (18/06/2019) | 0.5181 |
0.5200 |
0.5214 |
0.5179 |
0.5197 |
| Monday 17 June 2019 (17/06/2019) | 0.5160 |
0.5181 |
0.5186 |
0.5160 |
0.5173 |
| Friday 14 June 2019 (14/06/2019) | 0.5173 |
0.5158 |
0.5175 |
0.5152 |
0.5164 |
| Thursday 13 June 2019 (13/06/2019) | 0.5183 |
0.5174 |
0.5190 |
0.5166 |
0.5178 |
| Wednesday 12 June 2019 (12/06/2019) | 0.5175 |
0.5183 |
0.5187 |
0.5155 |
0.5171 |
| Tuesday 11 June 2019 (11/06/2019) | 0.5210 |
0.5175 |
0.5213 |
0.5170 |
0.5192 |
| Monday 10 June 2019 (10/06/2019) | 0.5233 |
0.5210 |
0.5237 |
0.5202 |
0.5220 |
| Friday 7 June 2019 (07/06/2019) | 0.5214 |
0.5233 |
0.5242 |
0.5203 |
0.5223 |
| Thursday 6 June 2019 (06/06/2019) | 0.5223 |
0.5214 |
0.5232 |
0.5210 |
0.5221 |
| Wednesday 5 June 2019 (05/06/2019) | 0.5204 |
0.5224 |
0.5233 |
0.5204 |
0.5219 |
| Tuesday 4 June 2019 (04/06/2019) | 0.5205 |
0.5204 |
0.5212 |
0.5195 |
0.5204 |
| Monday 3 June 2019 (03/06/2019) | 0.5170 |
0.5206 |
0.5216 |
0.5168 |
0.5192 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.5161 |
0.5173 |
0.5184 |
0.5157 |
0.5171 |
| Thursday 30 May 2019 (30/05/2019) | 0.5159 |
0.5161 |
0.5172 |
0.5156 |
0.5164 |
| Wednesday 29 May 2019 (29/05/2019) | 0.5171 |
0.5159 |
0.5178 |
0.5140 |
0.5159 |
| Tuesday 28 May 2019 (28/05/2019) | 0.5163 |
0.5172 |
0.5181 |
0.5162 |
0.5172 |
| Monday 27 May 2019 (27/05/2019) | 0.5153 |
0.5163 |
0.5170 |
0.5142 |
0.5156 |
| Friday 24 May 2019 (24/05/2019) | 0.5151 |
0.5156 |
0.5180 |
0.5140 |
0.5160 |
| Thursday 23 May 2019 (23/05/2019) | 0.5130 |
0.5151 |
0.5156 |
0.5126 |
0.5141 |
| Wednesday 22 May 2019 (22/05/2019) | 0.5121 |
0.5130 |
0.5148 |
0.5109 |
0.5129 |
| Tuesday 21 May 2019 (21/05/2019) | 0.5139 |
0.5121 |
0.5143 |
0.5084 |
0.5114 |
| Monday 20 May 2019 (20/05/2019) | 0.5129 |
0.5138 |
0.5143 |
0.5128 |
0.5136 |
| Friday 17 May 2019 (17/05/2019) | 0.5109 |
0.5131 |
0.5134 |
0.5106 |
0.5120 |
| Thursday 16 May 2019 (16/05/2019) | 0.5109 |
0.5107 |
0.5133 |
0.5097 |
0.5115 |
| Wednesday 15 May 2019 (15/05/2019) | 0.5092 |
0.5109 |
0.5119 |
0.5076 |
0.5098 |
| Tuesday 14 May 2019 (14/05/2019) | 0.5071 |
0.5092 |
0.5099 |
0.5071 |
0.5085 |
| Monday 13 May 2019 (13/05/2019) | 0.5067 |
0.5072 |
0.5075 |
0.5052 |
0.5064 |
| Friday 10 May 2019 (10/05/2019) | 0.5065 |
0.5076 |
0.5083 |
0.5061 |
0.5072 |
| Thursday 9 May 2019 (09/05/2019) | 0.5061 |
0.5064 |
0.5071 |
0.5049 |
0.5060 |
| Wednesday 8 May 2019 (08/05/2019) | 0.5049 |
0.5061 |
0.5072 |
0.4998 |
0.5035 |
| Tuesday 7 May 2019 (07/05/2019) | 0.5046 |
0.5048 |
0.5058 |
0.5032 |
0.5045 |
| Monday 6 May 2019 (06/05/2019) | 0.5025 |
0.5046 |
0.5054 |
0.5023 |
0.5039 |
| Friday 3 May 2019 (03/05/2019) | 0.5076 |
0.5046 |
0.5096 |
0.5040 |
0.5068 |
| Thursday 2 May 2019 (02/05/2019) | 0.5078 |
0.5077 |
0.5088 |
0.5069 |
0.5079 |
| Wednesday 1 May 2019 (01/05/2019) | 0.5102 |
0.5078 |
0.5106 |
0.5073 |
0.5090 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.5159 |
0.5103 |
0.5165 |
0.5094 |
0.5130 |
| Monday 29 April 2019 (29/04/2019) | 0.5160 |
0.5159 |
0.5172 |
0.5149 |
0.5161 |
| Friday 26 April 2019 (26/04/2019) | 0.5144 |
0.5160 |
0.5168 |
0.5142 |
0.5155 |
| Thursday 25 April 2019 (25/04/2019) | 0.5112 |
0.5144 |
0.5150 |
0.5105 |
0.5128 |
| Wednesday 24 April 2019 (24/04/2019) | 0.5145 |
0.5113 |
0.5146 |
0.5098 |
0.5122 |
| Tuesday 23 April 2019 (23/04/2019) | 0.5147 |
0.5144 |
0.5151 |
0.5117 |
0.5134 |
| Monday 22 April 2019 (22/04/2019) | 0.5147 |
0.5149 |
0.5153 |
0.5136 |
0.5145 |
| Friday 19 April 2019 (19/04/2019) | 0.5148 |
0.5147 |
0.5155 |
0.5141 |
0.5148 |
| Thursday 18 April 2019 (18/04/2019) | 0.5158 |
0.5148 |
0.5162 |
0.5133 |
0.5148 |
| Wednesday 17 April 2019 (17/04/2019) | 0.5145 |
0.5159 |
0.5173 |
0.5138 |
0.5156 |
| Tuesday 16 April 2019 (16/04/2019) | 0.5166 |
0.5144 |
0.5193 |
0.5115 |
0.5154 |
| Monday 15 April 2019 (15/04/2019) | 0.5174 |
0.5166 |
0.5181 |
0.5151 |
0.5166 |
| Friday 12 April 2019 (12/04/2019) | 0.5153 |
0.5173 |
0.5182 |
0.5145 |
0.5164 |
| Thursday 11 April 2019 (11/04/2019) | 0.5168 |
0.5151 |
0.5173 |
0.5144 |
0.5159 |
| Wednesday 10 April 2019 (10/04/2019) | 0.5173 |
0.5169 |
0.5176 |
0.5150 |
0.5163 |
| Tuesday 9 April 2019 (09/04/2019) | 0.5160 |
0.5172 |
0.5177 |
0.5151 |
0.5164 |
| Monday 8 April 2019 (08/04/2019) | 0.5164 |
0.5160 |
0.5178 |
0.5150 |
0.5164 |
| Friday 5 April 2019 (05/04/2019) | 0.5169 |
0.5167 |
0.5177 |
0.5146 |
0.5162 |
| Thursday 4 April 2019 (04/04/2019) | 0.5152 |
0.5170 |
0.5178 |
0.5143 |
0.5161 |
| Wednesday 3 April 2019 (03/04/2019) | 0.5144 |
0.5154 |
0.5173 |
0.5138 |
0.5156 |
| Tuesday 2 April 2019 (02/04/2019) | 0.5197 |
0.5144 |
0.5204 |
0.5138 |
0.5171 |
| Monday 1 April 2019 (01/04/2019) | 0.5241 |
0.5197 |
0.5248 |
0.5181 |
0.5215 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.5196 |
0.5216 |
0.5249 |
0.5175 |
0.5212 |
| Thursday 28 March 2019 (28/03/2019) | 0.5165 |
0.5196 |
0.5205 |
0.5148 |
0.5177 |
| Wednesday 27 March 2019 (27/03/2019) | 0.5230 |
0.5170 |
0.5237 |
0.5127 |
0.5182 |
| Tuesday 26 March 2019 (26/03/2019) | 0.5233 |
0.5230 |
0.5246 |
0.5210 |
0.5228 |
| Monday 25 March 2019 (25/03/2019) | 0.5208 |
0.5232 |
0.5251 |
0.5205 |
0.5228 |
| Friday 22 March 2019 (22/03/2019) | 0.5241 |
0.5208 |
0.5253 |
0.5202 |
0.5228 |
| Thursday 21 March 2019 (21/03/2019) | 0.5240 |
0.5242 |
0.5274 |
0.5232 |
0.5253 |
| Wednesday 20 March 2019 (20/03/2019) | 0.5165 |
0.5239 |
0.5249 |
0.5150 |
0.5200 |
| Tuesday 19 March 2019 (19/03/2019) | 0.5161 |
0.5166 |
0.5189 |
0.5156 |
0.5173 |
| Monday 18 March 2019 (18/03/2019) | 0.5147 |
0.5162 |
0.5199 |
0.5147 |
0.5173 |
| Friday 15 March 2019 (15/03/2019) | 0.5157 |
0.5147 |
0.5193 |
0.5144 |
0.5169 |
| Thursday 14 March 2019 (14/03/2019) | 0.5162 |
0.5157 |
0.5170 |
0.5131 |
0.5151 |
| Wednesday 13 March 2019 (13/03/2019) | 0.5246 |
0.5163 |
0.5249 |
0.5128 |
0.5189 |
| Tuesday 12 March 2019 (12/03/2019) | 0.5160 |
0.5247 |
0.5263 |
0.5160 |
0.5212 |
| Monday 11 March 2019 (11/03/2019) | 0.5240 |
0.5161 |
0.5258 |
0.5148 |
0.5203 |
| Friday 8 March 2019 (08/03/2019) | 0.5169 |
0.5222 |
0.5241 |
0.5160 |
0.5201 |
| Thursday 7 March 2019 (07/03/2019) | 0.5137 |
0.5168 |
0.5174 |
0.5136 |
0.5155 |
| Wednesday 6 March 2019 (06/03/2019) | 0.5171 |
0.5137 |
0.5172 |
0.5136 |
0.5154 |
| Tuesday 5 March 2019 (05/03/2019) | 0.5178 |
0.5170 |
0.5185 |
0.5152 |
0.5169 |
| Monday 4 March 2019 (04/03/2019) | 0.5153 |
0.5178 |
0.5184 |
0.5132 |
0.5158 |
| Friday 1 March 2019 (01/03/2019) | 0.5142 |
0.5150 |
0.5170 |
0.5135 |
0.5153 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.5142 |
0.5143 |
0.5158 |
0.5118 |
0.5138 |
| Wednesday 27 February 2019 (27/02/2019) | 0.5203 |
0.5147 |
0.5211 |
0.5126 |
0.5169 |
| Tuesday 26 February 2019 (26/02/2019) | 0.5245 |
0.5203 |
0.5248 |
0.5189 |
0.5219 |
| Monday 25 February 2019 (25/02/2019) | 0.5257 |
0.5246 |
0.5279 |
0.5238 |
0.5259 |
| Friday 22 February 2019 (22/02/2019) | 0.5225 |
0.5246 |
0.5255 |
0.5186 |
0.5221 |
| Thursday 21 February 2019 (21/02/2019) | 0.5259 |
0.5226 |
0.5275 |
0.5211 |
0.5243 |
| Wednesday 20 February 2019 (20/02/2019) | 0.5268 |
0.5258 |
0.5280 |
0.5246 |
0.5263 |
| Tuesday 19 February 2019 (19/02/2019) | 0.5306 |
0.5268 |
0.5310 |
0.5255 |
0.5283 |
| Monday 18 February 2019 (18/02/2019) | 0.5321 |
0.5306 |
0.5340 |
0.5292 |
0.5316 |
| Friday 15 February 2019 (15/02/2019) | 0.5339 |
0.5326 |
0.5359 |
0.5323 |
0.5341 |
| Thursday 14 February 2019 (14/02/2019) | 0.5296 |
0.5339 |
0.5352 |
0.5294 |
0.5323 |
| Wednesday 13 February 2019 (13/02/2019) | 0.5229 |
0.5297 |
0.5311 |
0.5222 |
0.5267 |
| Tuesday 12 February 2019 (12/02/2019) | 0.5238 |
0.5230 |
0.5244 |
0.5217 |
0.5231 |
| Monday 11 February 2019 (11/02/2019) | 0.5227 |
0.5239 |
0.5241 |
0.5219 |
0.5230 |
| Friday 8 February 2019 (08/02/2019) | 0.5211 |
0.5213 |
0.5232 |
0.5197 |
0.5215 |
| Thursday 7 February 2019 (07/02/2019) | 0.5237 |
0.5212 |
0.5258 |
0.5203 |
0.5231 |
| Wednesday 6 February 2019 (06/02/2019) | 0.5327 |
0.5236 |
0.5332 |
0.5230 |
0.5281 |
| Tuesday 5 February 2019 (05/02/2019) | 0.5279 |
0.5328 |
0.5332 |
0.5271 |
0.5302 |
| Monday 4 February 2019 (04/02/2019) | 0.5276 |
0.5279 |
0.5288 |
0.5247 |
0.5268 |
| Friday 1 February 2019 (01/02/2019) | 0.5274 |
0.5271 |
0.5314 |
0.5268 |
0.5291 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.5258 |
0.5275 |
0.5290 |
0.5252 |
0.5271 |
| Wednesday 30 January 2019 (30/01/2019) | 0.5218 |
0.5260 |
0.5270 |
0.5213 |
0.5242 |
| Tuesday 29 January 2019 (29/01/2019) | 0.5192 |
0.5218 |
0.5234 |
0.5181 |
0.5208 |
| Monday 28 January 2019 (28/01/2019) | 0.5179 |
0.5193 |
0.5212 |
0.5178 |
0.5195 |
| Friday 25 January 2019 (25/01/2019) | 0.5157 |
0.5182 |
0.5206 |
0.5151 |
0.5179 |
| Thursday 24 January 2019 (24/01/2019) | 0.5193 |
0.5154 |
0.5211 |
0.5149 |
0.5180 |
| Wednesday 23 January 2019 (23/01/2019) | 0.5211 |
0.5194 |
0.5245 |
0.5183 |
0.5214 |
| Tuesday 22 January 2019 (22/01/2019) | 0.5220 |
0.5213 |
0.5228 |
0.5182 |
0.5205 |
| Monday 21 January 2019 (21/01/2019) | 0.5245 |
0.5220 |
0.5247 |
0.5213 |
0.5230 |
| Friday 18 January 2019 (18/01/2019) | 0.5210 |
0.5233 |
0.5249 |
0.5208 |
0.5229 |
| Thursday 17 January 2019 (17/01/2019) | 0.5256 |
0.5210 |
0.5263 |
0.5195 |
0.5229 |
| Wednesday 16 January 2019 (16/01/2019) | 0.5299 |
0.5257 |
0.5316 |
0.5253 |
0.5285 |
| Tuesday 15 January 2019 (15/01/2019) | 0.5303 |
0.5301 |
0.5370 |
0.5289 |
0.5330 |
| Monday 14 January 2019 (14/01/2019) | 0.5308 |
0.5303 |
0.5318 |
0.5281 |
0.5300 |
| Friday 11 January 2019 (11/01/2019) | 0.5322 |
0.5319 |
0.5375 |
0.5312 |
0.5344 |
| Thursday 10 January 2019 (10/01/2019) | 0.5306 |
0.5321 |
0.5334 |
0.5299 |
0.5317 |
| Wednesday 9 January 2019 (09/01/2019) | 0.5293 |
0.5306 |
0.5333 |
0.5289 |
0.5311 |
| Tuesday 8 January 2019 (08/01/2019) | 0.5283 |
0.5294 |
0.5295 |
0.5269 |
0.5282 |
| Monday 7 January 2019 (07/01/2019) | 0.5298 |
0.5283 |
0.5314 |
0.5280 |
0.5297 |
| Friday 4 January 2019 (04/01/2019) | 0.5297 |
0.5290 |
0.5308 |
0.5273 |
0.5291 |
| Thursday 3 January 2019 (03/01/2019) | 0.5298 |
0.5298 |
0.5308 |
0.5272 |
0.5290 |
| Wednesday 2 January 2019 (02/01/2019) | 0.5265 |
0.5300 |
0.5335 |
0.5248 |
0.5292 |
| Tuesday 1 January 2019 (01/01/2019) | 0.5274 |
0.5264 |
0.5298 |
0.5262 |
0.5280 |