New Zealand Dollar-British Pound History: 2019

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5471 on 30/07/2019

Lowest exchange rate of 2019: 0.4865 on 16/10/2019

Average exchange rate of 2019: 0.5164

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5137
0.5070
0.5141
0.5066
0.5104
Monday 30 December 2019 (30/12/2019)
0.5123
0.5138
0.5138
0.5114
0.5126
Friday 27 December 2019 (27/12/2019)
0.5134
0.5124
0.5150
0.5102
0.5126
Thursday 26 December 2019 (26/12/2019)
0.5123
0.5134
0.5138
0.5115
0.5127
Wednesday 25 December 2019 (25/12/2019)
0.5135
0.5124
0.5149
0.5111
0.5130
Tuesday 24 December 2019 (24/12/2019)
0.5127
0.5136
0.5145
0.5116
0.5131
Monday 23 December 2019 (23/12/2019)
0.5081
0.5127
0.5135
0.5072
0.5104
Friday 20 December 2019 (20/12/2019)
0.5080
0.5082
0.5089
0.5052
0.5071
Thursday 19 December 2019 (19/12/2019)
0.5033
0.5079
0.5084
0.5014
0.5049
Wednesday 18 December 2019 (18/12/2019)
0.5006
0.5032
0.5054
0.4999
0.5027
Tuesday 17 December 2019 (17/12/2019)
0.4974
0.5007
0.5019
0.4962
0.4991
Monday 16 December 2019 (16/12/2019)
0.4938
0.4970
0.4979
0.4916
0.4948
Friday 13 December 2019 (13/12/2019)
0.4914
0.4949
0.4965
0.4899
0.4932
Thursday 12 December 2019 (12/12/2019)
0.4986
0.4914
0.5038
0.4902
0.4970
Wednesday 11 December 2019 (11/12/2019)
0.4984
0.4986
0.5002
0.4966
0.4984
Tuesday 10 December 2019 (10/12/2019)
0.4983
0.4985
0.4999
0.4956
0.4978
Monday 9 December 2019 (09/12/2019)
0.4992
0.4983
0.4996
0.4975
0.4986
Friday 6 December 2019 (06/12/2019)
0.4974
0.4999
0.5012
0.4972
0.4992
Thursday 5 December 2019 (05/12/2019)
0.4995
0.4974
0.5005
0.4962
0.4984
Wednesday 4 December 2019 (04/12/2019)
0.5017
0.4997
0.5025
0.4979
0.5002
Tuesday 3 December 2019 (03/12/2019)
0.5022
0.5016
0.5036
0.5008
0.5022
Monday 2 December 2019 (02/12/2019)
0.4983
0.5022
0.5037
0.4982
0.5010

November

Friday 29 November 2019 (29/11/2019)
0.4973
0.4971
0.4996
0.4956
0.4976
Thursday 28 November 2019 (28/11/2019)
0.4966
0.4973
0.4980
0.4960
0.4970
Wednesday 27 November 2019 (27/11/2019)
0.4999
0.4960
0.5011
0.4949
0.4980
Tuesday 26 November 2019 (26/11/2019)
0.4975
0.4999
0.5003
0.4969
0.4986
Monday 25 November 2019 (25/11/2019)
0.4989
0.4974
0.5004
0.4960
0.4982
Friday 22 November 2019 (22/11/2019)
0.4959
0.4994
0.5001
0.4956
0.4979
Thursday 21 November 2019 (21/11/2019)
0.4959
0.4958
0.4976
0.4949
0.4963
Wednesday 20 November 2019 (20/11/2019)
0.4976
0.4961
0.4983
0.4959
0.4971
Tuesday 19 November 2019 (19/11/2019)
0.4940
0.4975
0.4982
0.4928
0.4955
Monday 18 November 2019 (18/11/2019)
0.4955
0.4941
0.4959
0.4933
0.4946
Friday 15 November 2019 (15/11/2019)
0.4954
0.4963
0.4971
0.4951
0.4961
Thursday 14 November 2019 (14/11/2019)
0.4992
0.4954
0.4996
0.4938
0.4967
Wednesday 13 November 2019 (13/11/2019)
0.4932
0.4991
0.4998
0.4927
0.4963
Tuesday 12 November 2019 (12/11/2019)
0.4951
0.4931
0.4954
0.4920
0.4937
Monday 11 November 2019 (11/11/2019)
0.4950
0.4952
0.4979
0.4936
0.4958
Friday 8 November 2019 (08/11/2019)
0.4973
0.4956
0.4982
0.4937
0.4960
Thursday 7 November 2019 (07/11/2019)
0.4952
0.4973
0.4981
0.4943
0.4962
Wednesday 6 November 2019 (06/11/2019)
0.4949
0.4952
0.4960
0.4941
0.4951
Tuesday 5 November 2019 (05/11/2019)
0.4967
0.4950
0.4991
0.4946
0.4969
Monday 4 November 2019 (04/11/2019)
0.4975
0.4968
0.5001
0.4960
0.4981
Friday 1 November 2019 (01/11/2019)
0.4959
0.4969
0.4984
0.4952
0.4968

October

Thursday 31 October 2019 (31/10/2019)
0.4971
0.4958
0.4976
0.4941
0.4959
Wednesday 30 October 2019 (30/10/2019)
0.4938
0.4969
0.4973
0.4922
0.4948
Tuesday 29 October 2019 (29/10/2019)
0.4943
0.4939
0.4964
0.4923
0.4944
Monday 28 October 2019 (28/10/2019)
0.4957
0.4942
0.4961
0.4925
0.4943
Friday 25 October 2019 (25/10/2019)
0.4969
0.4952
0.4972
0.4950
0.4961
Thursday 24 October 2019 (24/10/2019)
0.4970
0.4968
0.4987
0.4945
0.4966
Wednesday 23 October 2019 (23/10/2019)
0.4978
0.4970
0.4989
0.4964
0.4977
Tuesday 22 October 2019 (22/10/2019)
0.4944
0.4978
0.4982
0.4937
0.4960
Monday 21 October 2019 (21/10/2019)
0.4949
0.4944
0.4964
0.4916
0.4940
Friday 18 October 2019 (18/10/2019)
0.4940
0.4920
0.4963
0.4917
0.4940
Thursday 17 October 2019 (17/10/2019)
0.4906
0.4939
0.4955
0.4877
0.4916
Wednesday 16 October 2019 (16/10/2019)
0.4936
0.4906
0.4953
0.4865
0.4909
Tuesday 15 October 2019 (15/10/2019)
0.5000
0.4934
0.5008
0.4915
0.4962
Monday 14 October 2019 (14/10/2019)
0.5017
0.5000
0.5026
0.4969
0.4998
Friday 11 October 2019 (11/10/2019)
0.5089
0.5024
0.5108
0.4993
0.5051
Thursday 10 October 2019 (10/10/2019)
0.5149
0.5089
0.5180
0.5070
0.5125
Wednesday 9 October 2019 (09/10/2019)
0.5154
0.5149
0.5177
0.5138
0.5158
Tuesday 8 October 2019 (08/10/2019)
0.5121
0.5155
0.5178
0.5119
0.5149
Monday 7 October 2019 (07/10/2019)
0.5122
0.5121
0.5135
0.5099
0.5117
Friday 4 October 2019 (04/10/2019)
0.5109
0.5131
0.5154
0.5109
0.5132
Thursday 3 October 2019 (03/10/2019)
0.5094
0.5108
0.5121
0.5075
0.5098
Wednesday 2 October 2019 (02/10/2019)
0.5081
0.5094
0.5105
0.5075
0.5090
Tuesday 1 October 2019 (01/10/2019)
0.5096
0.5080
0.5104
0.5058
0.5081

September

Monday 30 September 2019 (30/09/2019)
0.5114
0.5096
0.5115
0.5080
0.5098
Friday 27 September 2019 (27/09/2019)
0.5109
0.5123
0.5128
0.5099
0.5114
Thursday 26 September 2019 (26/09/2019)
0.5077
0.5109
0.5126
0.5074
0.5100
Wednesday 25 September 2019 (25/09/2019)
0.5060
0.5079
0.5095
0.5056
0.5076
Tuesday 24 September 2019 (24/09/2019)
0.5064
0.5060
0.5074
0.5045
0.5060
Monday 23 September 2019 (23/09/2019)
0.5026
0.5066
0.5068
0.5021
0.5045
Friday 20 September 2019 (20/09/2019)
0.5026
0.5020
0.5034
0.5000
0.5017
Thursday 19 September 2019 (19/09/2019)
0.5067
0.5027
0.5072
0.5026
0.5049
Wednesday 18 September 2019 (18/09/2019)
0.5088
0.5070
0.5095
0.5052
0.5074
Tuesday 17 September 2019 (17/09/2019)
0.5105
0.5089
0.5112
0.5076
0.5094
Monday 16 September 2019 (16/09/2019)
0.5110
0.5105
0.5142
0.5103
0.5123
Friday 13 September 2019 (13/09/2019)
0.5193
0.5101
0.5200
0.5101
0.5151
Thursday 12 September 2019 (12/09/2019)
0.5207
0.5193
0.5233
0.5186
0.5210
Wednesday 11 September 2019 (11/09/2019)
0.5193
0.5209
0.5212
0.5186
0.5199
Tuesday 10 September 2019 (10/09/2019)
0.5207
0.5194
0.5222
0.5182
0.5202
Monday 9 September 2019 (09/09/2019)
0.5233
0.5208
0.5249
0.5199
0.5224
Friday 6 September 2019 (06/09/2019)
0.5171
0.5212
0.5241
0.5168
0.5205
Thursday 5 September 2019 (05/09/2019)
0.5191
0.5170
0.5223
0.5164
0.5194
Wednesday 4 September 2019 (04/09/2019)
0.5243
0.5191
0.5248
0.5187
0.5218
Tuesday 3 September 2019 (03/09/2019)
0.5226
0.5242
0.5265
0.5204
0.5235
Monday 2 September 2019 (02/09/2019)
0.5182
0.5226
0.5242
0.5177
0.5210

August

Friday 30 August 2019 (30/08/2019)
0.5184
0.5195
0.5208
0.5164
0.5186
Thursday 29 August 2019 (29/08/2019)
0.5187
0.5185
0.5211
0.5164
0.5188
Wednesday 28 August 2019 (28/08/2019)
0.5183
0.5188
0.5218
0.5152
0.5185
Tuesday 27 August 2019 (27/08/2019)
0.5226
0.5183
0.5230
0.5172
0.5201
Monday 26 August 2019 (26/08/2019)
0.5189
0.5226
0.5238
0.5189
0.5214
Friday 23 August 2019 (23/08/2019)
0.5216
0.5218
0.5237
0.5200
0.5219
Thursday 22 August 2019 (22/08/2019)
0.5279
0.5216
0.5283
0.5192
0.5238
Wednesday 21 August 2019 (21/08/2019)
0.5270
0.5280
0.5293
0.5267
0.5280
Tuesday 20 August 2019 (20/08/2019)
0.5282
0.5273
0.5314
0.5270
0.5292
Monday 19 August 2019 (19/08/2019)
0.5287
0.5281
0.5303
0.5277
0.5290
Friday 16 August 2019 (16/08/2019)
0.5323
0.5293
0.5334
0.5281
0.5308
Thursday 15 August 2019 (15/08/2019)
0.5340
0.5323
0.5350
0.5298
0.5324
Wednesday 14 August 2019 (14/08/2019)
0.5357
0.5340
0.5367
0.5316
0.5342
Tuesday 13 August 2019 (13/08/2019)
0.5340
0.5358
0.5363
0.5311
0.5337
Monday 12 August 2019 (12/08/2019)
0.5377
0.5339
0.5383
0.5333
0.5358
Friday 9 August 2019 (09/08/2019)
0.5341
0.5377
0.5384
0.5334
0.5359
Thursday 8 August 2019 (08/08/2019)
0.5314
0.5341
0.5352
0.5299
0.5326
Wednesday 7 August 2019 (07/08/2019)
0.5367
0.5313
0.5383
0.5248
0.5316
Tuesday 6 August 2019 (06/08/2019)
0.5396
0.5369
0.5408
0.5357
0.5383
Monday 5 August 2019 (05/08/2019)
0.5368
0.5395
0.5422
0.5333
0.5378
Friday 2 August 2019 (02/08/2019)
0.5406
0.5380
0.5418
0.5368
0.5393
Thursday 1 August 2019 (01/08/2019)
0.5392
0.5406
0.5433
0.5389
0.5411

July

Wednesday 31 July 2019 (31/07/2019)
0.5443
0.5392
0.5447
0.5388
0.5418
Tuesday 30 July 2019 (30/07/2019)
0.5427
0.5443
0.5471
0.5424
0.5448
Monday 29 July 2019 (29/07/2019)
0.5364
0.5429
0.5433
0.5357
0.5395
Friday 26 July 2019 (26/07/2019)
0.5350
0.5362
0.5367
0.5340
0.5354
Thursday 25 July 2019 (25/07/2019)
0.5367
0.5349
0.5377
0.5342
0.5360
Wednesday 24 July 2019 (24/07/2019)
0.5386
0.5368
0.5392
0.5358
0.5375
Tuesday 23 July 2019 (23/07/2019)
0.5405
0.5389
0.5418
0.5385
0.5402
Monday 22 July 2019 (22/07/2019)
0.5404
0.5403
0.5446
0.5401
0.5424
Friday 19 July 2019 (19/07/2019)
0.5404
0.5413
0.5422
0.5399
0.5411
Thursday 18 July 2019 (18/07/2019)
0.5415
0.5404
0.5425
0.5395
0.5410
Wednesday 17 July 2019 (17/07/2019)
0.5401
0.5418
0.5428
0.5401
0.5415
Tuesday 16 July 2019 (16/07/2019)
0.5373
0.5402
0.5414
0.5371
0.5393
Monday 15 July 2019 (15/07/2019)
0.5327
0.5372
0.5375
0.5325
0.5350
Friday 12 July 2019 (12/07/2019)
0.5321
0.5327
0.5337
0.5314
0.5326
Thursday 11 July 2019 (11/07/2019)
0.5313
0.5322
0.5328
0.5311
0.5320
Wednesday 10 July 2019 (10/07/2019)
0.5300
0.5314
0.5324
0.5285
0.5305
Tuesday 9 July 2019 (09/07/2019)
0.5296
0.5299
0.5317
0.5293
0.5305
Monday 8 July 2019 (08/07/2019)
0.5295
0.5297
0.5315
0.5292
0.5304
Friday 5 July 2019 (05/07/2019)
0.5319
0.5294
0.5324
0.5286
0.5305
Thursday 4 July 2019 (04/07/2019)
0.5332
0.5319
0.5341
0.5307
0.5324
Wednesday 3 July 2019 (03/07/2019)
0.5301
0.5333
0.5346
0.5299
0.5323
Tuesday 2 July 2019 (02/07/2019)
0.5277
0.5302
0.5307
0.5273
0.5290
Monday 1 July 2019 (01/07/2019)
0.5296
0.5277
0.5311
0.5275
0.5293

June

Friday 28 June 2019 (28/06/2019)
0.5289
0.5297
0.5298
0.5275
0.5287
Thursday 27 June 2019 (27/06/2019)
0.5262
0.5288
0.5293
0.5257
0.5275
Wednesday 26 June 2019 (26/06/2019)
0.5229
0.5263
0.5278
0.5222
0.5250
Tuesday 25 June 2019 (25/06/2019)
0.5200
0.5229
0.5241
0.5195
0.5218
Monday 24 June 2019 (24/06/2019)
0.5175
0.5200
0.5208
0.5171
0.5190
Friday 21 June 2019 (21/06/2019)
0.5180
0.5175
0.5197
0.5166
0.5182
Thursday 20 June 2019 (20/06/2019)
0.5180
0.5182
0.5203
0.5173
0.5188
Wednesday 19 June 2019 (19/06/2019)
0.5202
0.5181
0.5206
0.5161
0.5184
Tuesday 18 June 2019 (18/06/2019)
0.5181
0.5200
0.5214
0.5179
0.5197
Monday 17 June 2019 (17/06/2019)
0.5160
0.5181
0.5186
0.5160
0.5173
Friday 14 June 2019 (14/06/2019)
0.5173
0.5158
0.5175
0.5152
0.5164
Thursday 13 June 2019 (13/06/2019)
0.5183
0.5174
0.5190
0.5166
0.5178
Wednesday 12 June 2019 (12/06/2019)
0.5175
0.5183
0.5187
0.5155
0.5171
Tuesday 11 June 2019 (11/06/2019)
0.5210
0.5175
0.5213
0.5170
0.5192
Monday 10 June 2019 (10/06/2019)
0.5233
0.5210
0.5237
0.5202
0.5220
Friday 7 June 2019 (07/06/2019)
0.5214
0.5233
0.5242
0.5203
0.5223
Thursday 6 June 2019 (06/06/2019)
0.5223
0.5214
0.5232
0.5210
0.5221
Wednesday 5 June 2019 (05/06/2019)
0.5204
0.5224
0.5233
0.5204
0.5219
Tuesday 4 June 2019 (04/06/2019)
0.5205
0.5204
0.5212
0.5195
0.5204
Monday 3 June 2019 (03/06/2019)
0.5170
0.5206
0.5216
0.5168
0.5192

May

Friday 31 May 2019 (31/05/2019)
0.5161
0.5173
0.5184
0.5157
0.5171
Thursday 30 May 2019 (30/05/2019)
0.5159
0.5161
0.5172
0.5156
0.5164
Wednesday 29 May 2019 (29/05/2019)
0.5171
0.5159
0.5178
0.5140
0.5159
Tuesday 28 May 2019 (28/05/2019)
0.5163
0.5172
0.5181
0.5162
0.5172
Monday 27 May 2019 (27/05/2019)
0.5153
0.5163
0.5170
0.5142
0.5156
Friday 24 May 2019 (24/05/2019)
0.5151
0.5156
0.5180
0.5140
0.5160
Thursday 23 May 2019 (23/05/2019)
0.5130
0.5151
0.5156
0.5126
0.5141
Wednesday 22 May 2019 (22/05/2019)
0.5121
0.5130
0.5148
0.5109
0.5129
Tuesday 21 May 2019 (21/05/2019)
0.5139
0.5121
0.5143
0.5084
0.5114
Monday 20 May 2019 (20/05/2019)
0.5129
0.5138
0.5143
0.5128
0.5136
Friday 17 May 2019 (17/05/2019)
0.5109
0.5131
0.5134
0.5106
0.5120
Thursday 16 May 2019 (16/05/2019)
0.5109
0.5107
0.5133
0.5097
0.5115
Wednesday 15 May 2019 (15/05/2019)
0.5092
0.5109
0.5119
0.5076
0.5098
Tuesday 14 May 2019 (14/05/2019)
0.5071
0.5092
0.5099
0.5071
0.5085
Monday 13 May 2019 (13/05/2019)
0.5067
0.5072
0.5075
0.5052
0.5064
Friday 10 May 2019 (10/05/2019)
0.5065
0.5076
0.5083
0.5061
0.5072
Thursday 9 May 2019 (09/05/2019)
0.5061
0.5064
0.5071
0.5049
0.5060
Wednesday 8 May 2019 (08/05/2019)
0.5049
0.5061
0.5072
0.4998
0.5035
Tuesday 7 May 2019 (07/05/2019)
0.5046
0.5048
0.5058
0.5032
0.5045
Monday 6 May 2019 (06/05/2019)
0.5025
0.5046
0.5054
0.5023
0.5039
Friday 3 May 2019 (03/05/2019)
0.5076
0.5046
0.5096
0.5040
0.5068
Thursday 2 May 2019 (02/05/2019)
0.5078
0.5077
0.5088
0.5069
0.5079
Wednesday 1 May 2019 (01/05/2019)
0.5102
0.5078
0.5106
0.5073
0.5090

April

Tuesday 30 April 2019 (30/04/2019)
0.5159
0.5103
0.5165
0.5094
0.5130
Monday 29 April 2019 (29/04/2019)
0.5160
0.5159
0.5172
0.5149
0.5161
Friday 26 April 2019 (26/04/2019)
0.5144
0.5160
0.5168
0.5142
0.5155
Thursday 25 April 2019 (25/04/2019)
0.5112
0.5144
0.5150
0.5105
0.5128
Wednesday 24 April 2019 (24/04/2019)
0.5145
0.5113
0.5146
0.5098
0.5122
Tuesday 23 April 2019 (23/04/2019)
0.5147
0.5144
0.5151
0.5117
0.5134
Monday 22 April 2019 (22/04/2019)
0.5147
0.5149
0.5153
0.5136
0.5145
Friday 19 April 2019 (19/04/2019)
0.5148
0.5147
0.5155
0.5141
0.5148
Thursday 18 April 2019 (18/04/2019)
0.5158
0.5148
0.5162
0.5133
0.5148
Wednesday 17 April 2019 (17/04/2019)
0.5145
0.5159
0.5173
0.5138
0.5156
Tuesday 16 April 2019 (16/04/2019)
0.5166
0.5144
0.5193
0.5115
0.5154
Monday 15 April 2019 (15/04/2019)
0.5174
0.5166
0.5181
0.5151
0.5166
Friday 12 April 2019 (12/04/2019)
0.5153
0.5173
0.5182
0.5145
0.5164
Thursday 11 April 2019 (11/04/2019)
0.5168
0.5151
0.5173
0.5144
0.5159
Wednesday 10 April 2019 (10/04/2019)
0.5173
0.5169
0.5176
0.5150
0.5163
Tuesday 9 April 2019 (09/04/2019)
0.5160
0.5172
0.5177
0.5151
0.5164
Monday 8 April 2019 (08/04/2019)
0.5164
0.5160
0.5178
0.5150
0.5164
Friday 5 April 2019 (05/04/2019)
0.5169
0.5167
0.5177
0.5146
0.5162
Thursday 4 April 2019 (04/04/2019)
0.5152
0.5170
0.5178
0.5143
0.5161
Wednesday 3 April 2019 (03/04/2019)
0.5144
0.5154
0.5173
0.5138
0.5156
Tuesday 2 April 2019 (02/04/2019)
0.5197
0.5144
0.5204
0.5138
0.5171
Monday 1 April 2019 (01/04/2019)
0.5241
0.5197
0.5248
0.5181
0.5215

March

Friday 29 March 2019 (29/03/2019)
0.5196
0.5216
0.5249
0.5175
0.5212
Thursday 28 March 2019 (28/03/2019)
0.5165
0.5196
0.5205
0.5148
0.5177
Wednesday 27 March 2019 (27/03/2019)
0.5230
0.5170
0.5237
0.5127
0.5182
Tuesday 26 March 2019 (26/03/2019)
0.5233
0.5230
0.5246
0.5210
0.5228
Monday 25 March 2019 (25/03/2019)
0.5208
0.5232
0.5251
0.5205
0.5228
Friday 22 March 2019 (22/03/2019)
0.5241
0.5208
0.5253
0.5202
0.5228
Thursday 21 March 2019 (21/03/2019)
0.5240
0.5242
0.5274
0.5232
0.5253
Wednesday 20 March 2019 (20/03/2019)
0.5165
0.5239
0.5249
0.5150
0.5200
Tuesday 19 March 2019 (19/03/2019)
0.5161
0.5166
0.5189
0.5156
0.5173
Monday 18 March 2019 (18/03/2019)
0.5147
0.5162
0.5199
0.5147
0.5173
Friday 15 March 2019 (15/03/2019)
0.5157
0.5147
0.5193
0.5144
0.5169
Thursday 14 March 2019 (14/03/2019)
0.5162
0.5157
0.5170
0.5131
0.5151
Wednesday 13 March 2019 (13/03/2019)
0.5246
0.5163
0.5249
0.5128
0.5189
Tuesday 12 March 2019 (12/03/2019)
0.5160
0.5247
0.5263
0.5160
0.5212
Monday 11 March 2019 (11/03/2019)
0.5240
0.5161
0.5258
0.5148
0.5203
Friday 8 March 2019 (08/03/2019)
0.5169
0.5222
0.5241
0.5160
0.5201
Thursday 7 March 2019 (07/03/2019)
0.5137
0.5168
0.5174
0.5136
0.5155
Wednesday 6 March 2019 (06/03/2019)
0.5171
0.5137
0.5172
0.5136
0.5154
Tuesday 5 March 2019 (05/03/2019)
0.5178
0.5170
0.5185
0.5152
0.5169
Monday 4 March 2019 (04/03/2019)
0.5153
0.5178
0.5184
0.5132
0.5158
Friday 1 March 2019 (01/03/2019)
0.5142
0.5150
0.5170
0.5135
0.5153

February

Thursday 28 February 2019 (28/02/2019)
0.5142
0.5143
0.5158
0.5118
0.5138
Wednesday 27 February 2019 (27/02/2019)
0.5203
0.5147
0.5211
0.5126
0.5169
Tuesday 26 February 2019 (26/02/2019)
0.5245
0.5203
0.5248
0.5189
0.5219
Monday 25 February 2019 (25/02/2019)
0.5257
0.5246
0.5279
0.5238
0.5259
Friday 22 February 2019 (22/02/2019)
0.5225
0.5246
0.5255
0.5186
0.5221
Thursday 21 February 2019 (21/02/2019)
0.5259
0.5226
0.5275
0.5211
0.5243
Wednesday 20 February 2019 (20/02/2019)
0.5268
0.5258
0.5280
0.5246
0.5263
Tuesday 19 February 2019 (19/02/2019)
0.5306
0.5268
0.5310
0.5255
0.5283
Monday 18 February 2019 (18/02/2019)
0.5321
0.5306
0.5340
0.5292
0.5316
Friday 15 February 2019 (15/02/2019)
0.5339
0.5326
0.5359
0.5323
0.5341
Thursday 14 February 2019 (14/02/2019)
0.5296
0.5339
0.5352
0.5294
0.5323
Wednesday 13 February 2019 (13/02/2019)
0.5229
0.5297
0.5311
0.5222
0.5267
Tuesday 12 February 2019 (12/02/2019)
0.5238
0.5230
0.5244
0.5217
0.5231
Monday 11 February 2019 (11/02/2019)
0.5227
0.5239
0.5241
0.5219
0.5230
Friday 8 February 2019 (08/02/2019)
0.5211
0.5213
0.5232
0.5197
0.5215
Thursday 7 February 2019 (07/02/2019)
0.5237
0.5212
0.5258
0.5203
0.5231
Wednesday 6 February 2019 (06/02/2019)
0.5327
0.5236
0.5332
0.5230
0.5281
Tuesday 5 February 2019 (05/02/2019)
0.5279
0.5328
0.5332
0.5271
0.5302
Monday 4 February 2019 (04/02/2019)
0.5276
0.5279
0.5288
0.5247
0.5268
Friday 1 February 2019 (01/02/2019)
0.5274
0.5271
0.5314
0.5268
0.5291

January

Thursday 31 January 2019 (31/01/2019)
0.5258
0.5275
0.5290
0.5252
0.5271
Wednesday 30 January 2019 (30/01/2019)
0.5218
0.5260
0.5270
0.5213
0.5242
Tuesday 29 January 2019 (29/01/2019)
0.5192
0.5218
0.5234
0.5181
0.5208
Monday 28 January 2019 (28/01/2019)
0.5179
0.5193
0.5212
0.5178
0.5195
Friday 25 January 2019 (25/01/2019)
0.5157
0.5182
0.5206
0.5151
0.5179
Thursday 24 January 2019 (24/01/2019)
0.5193
0.5154
0.5211
0.5149
0.5180
Wednesday 23 January 2019 (23/01/2019)
0.5211
0.5194
0.5245
0.5183
0.5214
Tuesday 22 January 2019 (22/01/2019)
0.5220
0.5213
0.5228
0.5182
0.5205
Monday 21 January 2019 (21/01/2019)
0.5245
0.5220
0.5247
0.5213
0.5230
Friday 18 January 2019 (18/01/2019)
0.5210
0.5233
0.5249
0.5208
0.5229
Thursday 17 January 2019 (17/01/2019)
0.5256
0.5210
0.5263
0.5195
0.5229
Wednesday 16 January 2019 (16/01/2019)
0.5299
0.5257
0.5316
0.5253
0.5285
Tuesday 15 January 2019 (15/01/2019)
0.5303
0.5301
0.5370
0.5289
0.5330
Monday 14 January 2019 (14/01/2019)
0.5308
0.5303
0.5318
0.5281
0.5300
Friday 11 January 2019 (11/01/2019)
0.5322
0.5319
0.5375
0.5312
0.5344
Thursday 10 January 2019 (10/01/2019)
0.5306
0.5321
0.5334
0.5299
0.5317
Wednesday 9 January 2019 (09/01/2019)
0.5293
0.5306
0.5333
0.5289
0.5311
Tuesday 8 January 2019 (08/01/2019)
0.5283
0.5294
0.5295
0.5269
0.5282
Monday 7 January 2019 (07/01/2019)
0.5298
0.5283
0.5314
0.5280
0.5297
Friday 4 January 2019 (04/01/2019)
0.5297
0.5290
0.5308
0.5273
0.5291
Thursday 3 January 2019 (03/01/2019)
0.5298
0.5298
0.5308
0.5272
0.5290
Wednesday 2 January 2019 (02/01/2019)
0.5265
0.5300
0.5335
0.5248
0.5292
Tuesday 1 January 2019 (01/01/2019)
0.5274
0.5264
0.5298
0.5262
0.5280