New Zealand Dollar-British Pound History: 2016
Daily NZD/GBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.3379 on 29/11/2023
Lowest exchange rate of 2016: 0.4492 on 29/11/2023
Average exchange rate of 2016: 0.532
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.5690 |
0.5620 |
0.5673 |
0.5665 |
0.5669 |
| Thursday 29 December 2016 (29/12/2016) | 0.5659 |
0.5683 |
0.5683 |
0.5669 |
0.5676 |
| Wednesday 28 December 2016 (28/12/2016) | 0.5619 |
0.5653 |
0.5625 |
0.5650 |
0.5638 |
| Tuesday 27 December 2016 (27/12/2016) | 0.5616 |
0.5619 |
0.5622 |
0.5622 |
0.5622 |
| Monday 26 December 2016 (26/12/2016) | 0.5604 |
0.5623 |
0.5609 |
0.5634 |
0.5622 |
| Friday 23 December 2016 (23/12/2016) | 0.5623 |
0.5599 |
0.5605 |
0.5620 |
0.5613 |
| Thursday 22 December 2016 (22/12/2016) | 0.5586 |
0.5624 |
0.5608 |
0.5600 |
0.5604 |
| Wednesday 21 December 2016 (21/12/2016) | 0.5592 |
0.5585 |
0.5591 |
0.5606 |
0.5599 |
| Tuesday 20 December 2016 (20/12/2016) | 0.5585 |
0.5592 |
0.5593 |
0.5587 |
0.5590 |
| Monday 19 December 2016 (19/12/2016) | 0.5599 |
0.5589 |
0.5613 |
0.5596 |
0.5605 |
| Friday 16 December 2016 (16/12/2016) | 0.5670 |
0.5572 |
0.5610 |
0.5668 |
0.5639 |
| Thursday 15 December 2016 (15/12/2016) | 0.5665 |
0.5667 |
0.5664 |
0.5657 |
0.5661 |
| Wednesday 14 December 2016 (14/12/2016) | 0.5689 |
0.5666 |
0.5686 |
0.5681 |
0.5684 |
| Tuesday 13 December 2016 (13/12/2016) | 0.5670 |
0.5693 |
0.5679 |
0.5679 |
0.5679 |
| Monday 12 December 2016 (12/12/2016) | 0.5678 |
0.5677 |
0.5689 |
0.5676 |
0.5683 |
| Friday 9 December 2016 (09/12/2016) | 0.5703 |
0.5676 |
0.5706 |
0.5690 |
0.5698 |
| Thursday 8 December 2016 (08/12/2016) | 0.5676 |
0.5701 |
0.5675 |
0.5705 |
0.5690 |
| Wednesday 7 December 2016 (07/12/2016) | 0.5622 |
0.5677 |
0.5667 |
0.5633 |
0.5650 |
| Tuesday 6 December 2016 (06/12/2016) | 0.5603 |
0.5618 |
0.5582 |
0.5597 |
0.5590 |
| Monday 5 December 2016 (05/12/2016) | 0.5625 |
0.5608 |
0.5601 |
0.5621 |
0.5611 |
| Friday 2 December 2016 (02/12/2016) | 0.5638 |
0.5618 |
0.5630 |
0.5617 |
0.5624 |
| Thursday 1 December 2016 (01/12/2016) | 0.5665 |
0.5633 |
0.5631 |
0.5603 |
0.5617 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.5708 |
0.5665 |
0.5728 |
0.5700 |
0.5714 |
| Tuesday 29 November 2016 (29/11/2016) | 0.5698 |
0.5706 |
0.5706 |
0.5685 |
0.5696 |
| Monday 28 November 2016 (28/11/2016) | 0.5641 |
0.5696 |
0.5675 |
0.5681 |
0.5678 |
| Friday 25 November 2016 (25/11/2016) | 0.5632 |
0.5655 |
0.5662 |
0.5647 |
0.5655 |
| Thursday 24 November 2016 (24/11/2016) | 0.5645 |
0.5627 |
0.5623 |
0.5630 |
0.5627 |
| Wednesday 23 November 2016 (23/11/2016) | 0.5681 |
0.5635 |
0.5701 |
0.5639 |
0.5670 |
| Tuesday 22 November 2016 (22/11/2016) | 0.5661 |
0.5685 |
0.5685 |
0.5663 |
0.5674 |
| Monday 21 November 2016 (21/11/2016) | 0.5662 |
0.5662 |
0.5665 |
0.5655 |
0.5660 |
| Friday 18 November 2016 (18/11/2016) | 0.5654 |
0.5689 |
0.5706 |
0.5669 |
0.5688 |
| Thursday 17 November 2016 (17/11/2016) | 0.5679 |
0.5656 |
0.5689 |
0.5678 |
0.5684 |
| Wednesday 16 November 2016 (16/11/2016) | 0.5703 |
0.5682 |
0.5675 |
0.5684 |
0.5680 |
| Tuesday 15 November 2016 (15/11/2016) | 0.5700 |
0.5703 |
0.5730 |
0.5693 |
0.5712 |
| Monday 14 November 2016 (14/11/2016) | 0.5646 |
0.5699 |
0.5660 |
0.5692 |
0.5676 |
| Friday 11 November 2016 (11/11/2016) | 0.5749 |
0.5665 |
0.5696 |
0.5684 |
0.5690 |
| Thursday 10 November 2016 (10/11/2016) | 0.5870 |
0.5746 |
0.5824 |
0.5797 |
0.5811 |
| Wednesday 9 November 2016 (09/11/2016) | 0.5968 |
0.5870 |
0.5817 |
0.5904 |
0.5861 |
| Tuesday 8 November 2016 (08/11/2016) | 0.5927 |
0.5964 |
0.5922 |
0.5971 |
0.5947 |
| Monday 7 November 2016 (07/11/2016) | 0.5892 |
0.5926 |
0.5887 |
0.5904 |
0.5896 |
| Friday 4 November 2016 (04/11/2016) | 0.5889 |
0.5854 |
0.5856 |
0.5855 |
0.5856 |
| Thursday 3 November 2016 (03/11/2016) | 0.5923 |
0.5886 |
0.5911 |
0.5861 |
0.5886 |
| Wednesday 2 November 2016 (02/11/2016) | 0.5866 |
0.5925 |
0.5878 |
0.5917 |
0.5898 |
| Tuesday 1 November 2016 (01/11/2016) | 0.5842 |
0.5869 |
0.5853 |
0.5858 |
0.5856 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.5881 |
0.5843 |
0.5880 |
0.5855 |
0.5868 |
| Friday 28 October 2016 (28/10/2016) | 0.5858 |
0.5881 |
0.5870 |
0.5864 |
0.5867 |
| Thursday 27 October 2016 (27/10/2016) | 0.5848 |
0.5856 |
0.5850 |
0.5846 |
0.5848 |
| Wednesday 26 October 2016 (26/10/2016) | 0.5879 |
0.5844 |
0.5871 |
0.5872 |
0.5872 |
| Tuesday 25 October 2016 (25/10/2016) | 0.5837 |
0.5879 |
0.5873 |
0.5855 |
0.5864 |
| Monday 24 October 2016 (24/10/2016) | 0.5851 |
0.5834 |
0.5843 |
0.5864 |
0.5854 |
| Friday 21 October 2016 (21/10/2016) | 0.5871 |
0.5864 |
0.5872 |
0.5856 |
0.5864 |
| Thursday 20 October 2016 (20/10/2016) | 0.5888 |
0.5875 |
0.5900 |
0.5901 |
0.5901 |
| Wednesday 19 October 2016 (19/10/2016) | 0.5854 |
0.5887 |
0.5865 |
0.5881 |
0.5873 |
| Tuesday 18 October 2016 (18/10/2016) | 0.5859 |
0.5849 |
0.5855 |
0.5855 |
0.5855 |
| Monday 17 October 2016 (17/10/2016) | 0.5845 |
0.5857 |
0.5844 |
0.5849 |
0.5847 |
| Friday 14 October 2016 (14/10/2016) | 0.5791 |
0.5817 |
0.5798 |
0.5802 |
0.5800 |
| Thursday 13 October 2016 (13/10/2016) | 0.5786 |
0.5791 |
0.5791 |
0.5785 |
0.5788 |
| Wednesday 12 October 2016 (12/10/2016) | 0.5816 |
0.5785 |
0.5824 |
0.5765 |
0.5795 |
| Tuesday 11 October 2016 (11/10/2016) | 0.5775 |
0.5821 |
0.5799 |
0.5765 |
0.5782 |
| Monday 10 October 2016 (10/10/2016) | 0.5785 |
0.5773 |
0.5773 |
0.5775 |
0.5774 |
| Friday 7 October 2016 (07/10/2016) | 0.5682 |
0.5765 |
0.5947 |
0.5694 |
0.5821 |
| Thursday 6 October 2016 (06/10/2016) | 0.5630 |
0.5680 |
0.5649 |
0.5652 |
0.5651 |
| Wednesday 5 October 2016 (05/10/2016) | 0.5664 |
0.5630 |
0.5649 |
0.5651 |
0.5650 |
| Tuesday 4 October 2016 (04/10/2016) | 0.5672 |
0.5666 |
0.5660 |
0.5690 |
0.5675 |
| Monday 3 October 2016 (03/10/2016) | 0.5630 |
0.5675 |
0.5650 |
0.5639 |
0.5645 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.5595 |
0.5617 |
0.5592 |
0.5612 |
0.5602 |
| Thursday 29 September 2016 (29/09/2016) | 0.5597 |
0.5594 |
0.5599 |
0.5590 |
0.5595 |
| Wednesday 28 September 2016 (28/09/2016) | 0.5611 |
0.5598 |
0.5574 |
0.5596 |
0.5585 |
| Tuesday 27 September 2016 (27/09/2016) | 0.5606 |
0.5619 |
0.5615 |
0.5617 |
0.5616 |
| Monday 26 September 2016 (26/09/2016) | 0.5586 |
0.5607 |
0.5604 |
0.5596 |
0.5600 |
| Friday 23 September 2016 (23/09/2016) | 0.5596 |
0.5597 |
0.5581 |
0.5591 |
0.5586 |
| Thursday 22 September 2016 (22/09/2016) | 0.5646 |
0.5594 |
0.5597 |
0.5637 |
0.5617 |
| Wednesday 21 September 2016 (21/09/2016) | 0.5629 |
0.5655 |
0.5630 |
0.5651 |
0.5641 |
| Tuesday 20 September 2016 (20/09/2016) | 0.5600 |
0.5632 |
0.5633 |
0.5637 |
0.5635 |
| Monday 19 September 2016 (19/09/2016) | 0.5593 |
0.5601 |
0.5581 |
0.5604 |
0.5593 |
| Friday 16 September 2016 (16/09/2016) | 0.5528 |
0.5599 |
0.5576 |
0.5542 |
0.5559 |
| Thursday 15 September 2016 (15/09/2016) | 0.5505 |
0.5528 |
0.5507 |
0.5518 |
0.5513 |
| Wednesday 14 September 2016 (14/09/2016) | 0.5500 |
0.5505 |
0.5515 |
0.5511 |
0.5513 |
| Tuesday 13 September 2016 (13/09/2016) | 0.5516 |
0.5499 |
0.5502 |
0.5518 |
0.5510 |
| Monday 12 September 2016 (12/09/2016) | 0.5518 |
0.5514 |
0.5500 |
0.5514 |
0.5507 |
| Friday 9 September 2016 (09/09/2016) | 0.5566 |
0.5524 |
0.5531 |
0.5551 |
0.5541 |
| Thursday 8 September 2016 (08/09/2016) | 0.5593 |
0.5567 |
0.5573 |
0.5595 |
0.5584 |
| Wednesday 7 September 2016 (07/09/2016) | 0.5524 |
0.5585 |
0.5551 |
0.5573 |
0.5562 |
| Tuesday 6 September 2016 (06/09/2016) | 0.5494 |
0.5521 |
0.5493 |
0.5498 |
0.5496 |
| Monday 5 September 2016 (05/09/2016) | 0.5488 |
0.5492 |
0.5486 |
0.5488 |
0.5487 |
| Friday 2 September 2016 (02/09/2016) | 0.5491 |
0.5505 |
0.5489 |
0.5498 |
0.5494 |
| Thursday 1 September 2016 (01/09/2016) | 0.5521 |
0.5492 |
0.5512 |
0.5478 |
0.5495 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.5519 |
0.5519 |
0.5521 |
0.5524 |
0.5523 |
| Tuesday 30 August 2016 (30/08/2016) | 0.5536 |
0.5520 |
0.5532 |
0.5527 |
0.5530 |
| Monday 29 August 2016 (29/08/2016) | 2.3384 |
2.3379 |
2.3436 |
2.3397 |
2.3417 |
| Friday 26 August 2016 (26/08/2016) | 0.5549 |
0.5520 |
0.5525 |
0.5560 |
0.5543 |
| Thursday 25 August 2016 (25/08/2016) | 0.5525 |
0.5543 |
0.5529 |
0.5534 |
0.5532 |
| Wednesday 24 August 2016 (24/08/2016) | 0.5527 |
0.5525 |
0.5519 |
0.5523 |
0.5521 |
| Tuesday 23 August 2016 (23/08/2016) | 0.5535 |
0.5527 |
0.5544 |
0.5550 |
0.5547 |
| Monday 22 August 2016 (22/08/2016) | 0.5563 |
0.5537 |
0.5541 |
0.5550 |
0.5546 |
| Friday 19 August 2016 (19/08/2016) | 0.5537 |
0.5575 |
0.5554 |
0.5548 |
0.5551 |
| Thursday 18 August 2016 (18/08/2016) | 0.5569 |
0.5540 |
0.5563 |
0.5551 |
0.5557 |
| Wednesday 17 August 2016 (17/08/2016) | 0.5583 |
0.5566 |
0.5550 |
0.5605 |
0.5578 |
| Tuesday 16 August 2016 (16/08/2016) | 0.5601 |
0.5583 |
0.5601 |
0.5597 |
0.5599 |
| Monday 15 August 2016 (15/08/2016) | 0.5561 |
0.5603 |
0.5590 |
0.5572 |
0.5581 |
| Friday 12 August 2016 (12/08/2016) | 0.5566 |
0.5578 |
0.5572 |
0.5572 |
0.5572 |
| Thursday 11 August 2016 (11/08/2016) | 0.5556 |
0.5567 |
0.5577 |
0.5642 |
0.5610 |
| Wednesday 10 August 2016 (10/08/2016) | 0.5514 |
0.5559 |
0.5532 |
0.5534 |
0.5533 |
| Tuesday 9 August 2016 (09/08/2016) | 0.5476 |
0.5512 |
0.5499 |
0.5492 |
0.5496 |
| Monday 8 August 2016 (08/08/2016) | 0.5463 |
0.5478 |
0.5438 |
0.5466 |
0.5452 |
| Friday 5 August 2016 (05/08/2016) | 0.5477 |
0.5476 |
0.5469 |
0.5486 |
0.5478 |
| Thursday 4 August 2016 (04/08/2016) | 0.5375 |
0.5473 |
0.5449 |
0.5401 |
0.5425 |
| Wednesday 3 August 2016 (03/08/2016) | 0.5424 |
0.5373 |
0.5396 |
0.5405 |
0.5401 |
| Tuesday 2 August 2016 (02/08/2016) | 0.5458 |
0.5424 |
0.5446 |
0.5438 |
0.5442 |
| Monday 1 August 2016 (01/08/2016) | 0.5454 |
0.5441 |
0.5448 |
0.5448 |
0.5448 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.5372 |
0.5453 |
0.5414 |
0.5410 |
0.5412 |
| Thursday 28 July 2016 (28/07/2016) | 0.5352 |
0.5373 |
0.5380 |
0.5375 |
0.5378 |
| Wednesday 27 July 2016 (27/07/2016) | 0.5373 |
0.5352 |
0.5362 |
0.5378 |
0.5370 |
| Tuesday 26 July 2016 (26/07/2016) | 0.5324 |
0.5372 |
0.5356 |
0.5379 |
0.5368 |
| Monday 25 July 2016 (25/07/2016) | 0.5339 |
0.5325 |
0.5323 |
0.5335 |
0.5329 |
| Friday 22 July 2016 (22/07/2016) | 0.5289 |
0.5347 |
0.5328 |
0.5306 |
0.5317 |
| Thursday 21 July 2016 (21/07/2016) | 0.5318 |
0.5288 |
0.5292 |
0.5297 |
0.5295 |
| Wednesday 20 July 2016 (20/07/2016) | 0.5382 |
0.5320 |
0.5366 |
0.5352 |
0.5359 |
| Tuesday 19 July 2016 (19/07/2016) | 0.5369 |
0.5383 |
0.5342 |
0.5362 |
0.5352 |
| Monday 18 July 2016 (18/07/2016) | 0.5421 |
0.5369 |
0.5356 |
0.5392 |
0.5374 |
| Friday 15 July 2016 (15/07/2016) | 0.5394 |
0.5396 |
0.5403 |
0.5355 |
0.5379 |
| Thursday 14 July 2016 (14/07/2016) | 0.5542 |
0.5395 |
0.5466 |
0.5428 |
0.5447 |
| Wednesday 13 July 2016 (13/07/2016) | 0.5515 |
0.5538 |
0.5531 |
0.5485 |
0.5508 |
| Tuesday 12 July 2016 (12/07/2016) | 0.5554 |
0.5515 |
0.5560 |
0.5513 |
0.5537 |
| Monday 11 July 2016 (11/07/2016) | 0.5638 |
0.5553 |
0.5599 |
0.5616 |
0.5608 |
| Friday 8 July 2016 (08/07/2016) | 0.5600 |
0.5643 |
0.5598 |
0.5634 |
0.5616 |
| Thursday 7 July 2016 (07/07/2016) | 0.5516 |
0.5603 |
0.5527 |
0.5558 |
0.5543 |
| Wednesday 6 July 2016 (06/07/2016) | 0.5495 |
0.5518 |
0.5530 |
0.5493 |
0.5512 |
| Tuesday 5 July 2016 (05/07/2016) | 0.5434 |
0.5493 |
0.5495 |
0.5446 |
0.5471 |
| Monday 4 July 2016 (04/07/2016) | 0.5411 |
0.5438 |
0.5407 |
0.5430 |
0.5419 |
| Friday 1 July 2016 (01/07/2016) | 0.5360 |
0.5425 |
0.5388 |
0.5376 |
0.5382 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.5297 |
0.5358 |
0.5335 |
0.5321 |
0.5328 |
| Wednesday 29 June 2016 (29/06/2016) | 0.5283 |
0.5299 |
0.5295 |
0.5279 |
0.5287 |
| Tuesday 28 June 2016 (28/06/2016) | 0.5288 |
0.5284 |
0.5289 |
0.5293 |
0.5291 |
| Monday 27 June 2016 (27/06/2016) | 0.5267 |
0.5290 |
0.5315 |
0.5268 |
0.5292 |
| Friday 24 June 2016 (24/06/2016) | 0.4881 |
0.5224 |
0.5245 |
0.4916 |
0.5081 |
| Thursday 23 June 2016 (23/06/2016) | 0.4872 |
0.4877 |
0.4872 |
0.4868 |
0.4870 |
| Wednesday 22 June 2016 (22/06/2016) | 0.4859 |
0.4871 |
0.4883 |
0.4869 |
0.4876 |
| Tuesday 21 June 2016 (21/06/2016) | 0.4845 |
0.4865 |
0.4853 |
0.4864 |
0.4859 |
| Monday 20 June 2016 (20/06/2016) | 0.4901 |
0.4845 |
0.4884 |
0.4845 |
0.4865 |
| Friday 17 June 2016 (17/06/2016) | 0.4961 |
0.4917 |
0.4943 |
0.4931 |
0.4937 |
| Thursday 16 June 2016 (16/06/2016) | 0.4953 |
0.4962 |
0.4983 |
0.4971 |
0.4977 |
| Wednesday 15 June 2016 (15/06/2016) | 0.4954 |
0.4953 |
0.4948 |
0.4962 |
0.4955 |
| Tuesday 14 June 2016 (14/06/2016) | 0.4947 |
0.4954 |
0.4957 |
0.4961 |
0.4959 |
| Monday 13 June 2016 (13/06/2016) | 0.4970 |
0.4951 |
0.4980 |
0.4957 |
0.4969 |
| Friday 10 June 2016 (10/06/2016) | 0.4915 |
0.4956 |
0.4961 |
0.4922 |
0.4942 |
| Thursday 9 June 2016 (09/06/2016) | 0.4843 |
0.4916 |
0.4858 |
0.4929 |
0.4894 |
| Wednesday 8 June 2016 (08/06/2016) | 0.4799 |
0.4853 |
0.4807 |
0.4818 |
0.4813 |
| Tuesday 7 June 2016 (07/06/2016) | 0.4795 |
0.4798 |
0.4774 |
0.4769 |
0.4772 |
| Monday 6 June 2016 (06/06/2016) | 0.4807 |
0.4798 |
0.4815 |
0.4806 |
0.4811 |
| Friday 3 June 2016 (03/06/2016) | 0.4723 |
0.4793 |
0.4778 |
0.4757 |
0.4768 |
| Thursday 2 June 2016 (02/06/2016) | 0.4742 |
0.4723 |
0.4710 |
0.4721 |
0.4716 |
| Wednesday 1 June 2016 (01/06/2016) | 0.4670 |
0.4731 |
0.4719 |
0.4697 |
0.4708 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.4573 |
0.4671 |
0.4623 |
0.4609 |
0.4616 |
| Monday 30 May 2016 (30/05/2016) | 0.4584 |
0.4574 |
0.4582 |
0.4584 |
0.4583 |
| Friday 27 May 2016 (27/05/2016) | 0.4596 |
0.4592 |
0.4598 |
0.4593 |
0.4596 |
| Thursday 26 May 2016 (26/05/2016) | 0.4584 |
0.4596 |
0.4575 |
0.4582 |
0.4579 |
| Wednesday 25 May 2016 (25/05/2016) | 0.4604 |
0.4586 |
0.4607 |
0.4595 |
0.4601 |
| Tuesday 24 May 2016 (24/05/2016) | 0.4670 |
0.4604 |
0.4637 |
0.4604 |
0.4621 |
| Monday 23 May 2016 (23/05/2016) | 0.4662 |
0.4670 |
0.4671 |
0.4678 |
0.4675 |
| Friday 20 May 2016 (20/05/2016) | 0.4615 |
0.4674 |
0.4657 |
0.4636 |
0.4647 |
| Thursday 19 May 2016 (19/05/2016) | 0.4619 |
0.4616 |
0.4620 |
0.4614 |
0.4617 |
| Wednesday 18 May 2016 (18/05/2016) | 0.4712 |
0.4618 |
0.4688 |
0.4631 |
0.4660 |
| Tuesday 17 May 2016 (17/05/2016) | 0.4715 |
0.4712 |
0.4708 |
0.4714 |
0.4711 |
| Monday 16 May 2016 (16/05/2016) | 0.4713 |
0.4716 |
0.4709 |
0.4724 |
0.4717 |
| Friday 13 May 2016 (13/05/2016) | 0.4722 |
0.4723 |
0.4710 |
0.4724 |
0.4717 |
| Thursday 12 May 2016 (12/05/2016) | 0.4722 |
0.4723 |
0.4722 |
0.4713 |
0.4718 |
| Wednesday 11 May 2016 (11/05/2016) | 0.4683 |
0.4722 |
0.4711 |
0.4722 |
0.4717 |
| Tuesday 10 May 2016 (10/05/2016) | 0.4698 |
0.4685 |
0.4668 |
0.4687 |
0.4678 |
| Monday 9 May 2016 (09/05/2016) | 0.4735 |
0.4697 |
0.4705 |
0.4733 |
0.4719 |
| Friday 6 May 2016 (06/05/2016) | 0.4752 |
0.4739 |
0.4709 |
0.4757 |
0.4733 |
| Thursday 5 May 2016 (05/05/2016) | 0.4747 |
0.4752 |
0.4738 |
0.4774 |
0.4756 |
| Wednesday 4 May 2016 (04/05/2016) | 0.4758 |
0.4746 |
0.4734 |
0.4771 |
0.4753 |
| Tuesday 3 May 2016 (03/05/2016) | 0.4785 |
0.4758 |
0.4743 |
0.4805 |
0.4774 |
| Monday 2 May 2016 (02/05/2016) | 0.4783 |
0.4784 |
0.4766 |
0.4804 |
0.4785 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.4766 |
0.4775 |
0.4751 |
0.4796 |
0.4774 |
| Thursday 28 April 2016 (28/04/2016) | 0.4702 |
0.4765 |
0.4698 |
0.4790 |
0.4744 |
| Wednesday 27 April 2016 (27/04/2016) | 0.4732 |
0.4700 |
0.4685 |
0.4738 |
0.4712 |
| Tuesday 26 April 2016 (26/04/2016) | 0.4734 |
0.4732 |
0.4713 |
0.4751 |
0.4732 |
| Monday 25 April 2016 (25/04/2016) | 0.4734 |
0.4734 |
0.4722 |
0.4770 |
0.4746 |
| Friday 22 April 2016 (22/04/2016) | 0.4825 |
0.4758 |
0.4748 |
0.4836 |
0.4792 |
| Thursday 21 April 2016 (21/04/2016) | 0.4869 |
0.4826 |
0.4818 |
0.4872 |
0.4845 |
| Wednesday 20 April 2016 (20/04/2016) | 0.4892 |
0.4869 |
0.4849 |
0.4900 |
0.4875 |
| Tuesday 19 April 2016 (19/04/2016) | 0.4867 |
0.4892 |
0.4866 |
0.4912 |
0.4889 |
| Monday 18 April 2016 (18/04/2016) | 0.4847 |
0.4867 |
0.4826 |
0.4899 |
0.4863 |
| Friday 15 April 2016 (15/04/2016) | 0.4837 |
0.4872 |
0.4834 |
0.4887 |
0.4861 |
| Thursday 14 April 2016 (14/04/2016) | 0.4872 |
0.4836 |
0.4831 |
0.4875 |
0.4853 |
| Wednesday 13 April 2016 (13/04/2016) | 0.4851 |
0.4872 |
0.4844 |
0.4880 |
0.4862 |
| Tuesday 12 April 2016 (12/04/2016) | 0.4817 |
0.4851 |
0.4804 |
0.4853 |
0.4829 |
| Monday 11 April 2016 (11/04/2016) | 0.4823 |
0.4816 |
0.4795 |
0.4833 |
0.4814 |
| Friday 8 April 2016 (08/04/2016) | 0.4820 |
0.4822 |
0.4803 |
0.4843 |
0.4823 |
| Thursday 7 April 2016 (07/04/2016) | 0.4832 |
0.4821 |
0.4804 |
0.4855 |
0.4830 |
| Wednesday 6 April 2016 (06/04/2016) | 0.4805 |
0.4832 |
0.4801 |
0.4844 |
0.4823 |
| Tuesday 5 April 2016 (05/04/2016) | 0.4790 |
0.4805 |
0.4760 |
0.4817 |
0.4789 |
| Monday 4 April 2016 (04/04/2016) | 0.4843 |
0.4792 |
0.4783 |
0.4853 |
0.4818 |
| Friday 1 April 2016 (01/04/2016) | 0.4811 |
0.4853 |
0.4805 |
0.4864 |
0.4835 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.4813 |
0.4811 |
0.4798 |
0.4843 |
0.4821 |
| Wednesday 30 March 2016 (30/03/2016) | 0.4763 |
0.4813 |
0.4758 |
0.4827 |
0.4793 |
| Tuesday 29 March 2016 (29/03/2016) | 0.4717 |
0.4762 |
0.4711 |
0.4779 |
0.4745 |
| Monday 28 March 2016 (28/03/2016) | 0.4728 |
0.4717 |
0.4713 |
0.4741 |
0.4727 |
| Friday 25 March 2016 (25/03/2016) | 0.4736 |
0.4731 |
0.4726 |
0.4755 |
0.4741 |
| Thursday 24 March 2016 (24/03/2016) | 0.4749 |
0.4735 |
0.4724 |
0.4762 |
0.4743 |
| Wednesday 23 March 2016 (23/03/2016) | 0.4754 |
0.4749 |
0.4725 |
0.4765 |
0.4745 |
| Tuesday 22 March 2016 (22/03/2016) | 0.4706 |
0.4753 |
0.4695 |
0.4761 |
0.4728 |
| Monday 21 March 2016 (21/03/2016) | 0.4701 |
0.4706 |
0.4671 |
0.4718 |
0.4695 |
| Friday 18 March 2016 (18/03/2016) | 0.4732 |
0.4695 |
0.4685 |
0.4745 |
0.4715 |
| Thursday 17 March 2016 (17/03/2016) | 0.4716 |
0.4731 |
0.4713 |
0.4783 |
0.4748 |
| Wednesday 16 March 2016 (16/03/2016) | 0.4665 |
0.4713 |
0.4655 |
0.4726 |
0.4691 |
| Tuesday 15 March 2016 (15/03/2016) | 0.4668 |
0.4664 |
0.4653 |
0.4699 |
0.4676 |
| Monday 14 March 2016 (14/03/2016) | 0.4677 |
0.4668 |
0.4652 |
0.4697 |
0.4675 |
| Friday 11 March 2016 (11/03/2016) | 0.4669 |
0.4691 |
0.4659 |
0.4707 |
0.4683 |
| Thursday 10 March 2016 (10/03/2016) | 0.4680 |
0.4670 |
0.4650 |
0.4722 |
0.4686 |
| Wednesday 9 March 2016 (09/03/2016) | 0.4746 |
0.4680 |
0.4671 |
0.4788 |
0.4730 |
| Tuesday 8 March 2016 (08/03/2016) | 0.4767 |
0.4745 |
0.4738 |
0.4770 |
0.4754 |
| Monday 7 March 2016 (07/03/2016) | 0.4773 |
0.4769 |
0.4746 |
0.4793 |
0.4770 |
| Friday 4 March 2016 (04/03/2016) | 0.4744 |
0.4786 |
0.4737 |
0.4799 |
0.4768 |
| Thursday 3 March 2016 (03/03/2016) | 0.4741 |
0.4743 |
0.4728 |
0.4776 |
0.4752 |
| Wednesday 2 March 2016 (02/03/2016) | 0.4751 |
0.4741 |
0.4705 |
0.4771 |
0.4738 |
| Tuesday 1 March 2016 (01/03/2016) | 0.4735 |
0.4752 |
0.4712 |
0.4766 |
0.4739 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.4758 |
0.4736 |
0.4726 |
0.4774 |
0.4750 |
| Friday 26 February 2016 (26/02/2016) | 0.4815 |
0.4780 |
0.4773 |
0.4848 |
0.4811 |
| Thursday 25 February 2016 (25/02/2016) | 0.4780 |
0.4816 |
0.4763 |
0.4818 |
0.4791 |
| Wednesday 24 February 2016 (24/02/2016) | 0.4736 |
0.4781 |
0.4724 |
0.4791 |
0.4758 |
| Tuesday 23 February 2016 (23/02/2016) | 0.4734 |
0.4737 |
0.4722 |
0.4766 |
0.4744 |
| Monday 22 February 2016 (22/02/2016) | 0.4658 |
0.4734 |
0.4635 |
0.4769 |
0.4702 |
| Friday 19 February 2016 (19/02/2016) | 0.4634 |
0.4604 |
0.4600 |
0.4643 |
0.4622 |
| Thursday 18 February 2016 (18/02/2016) | 0.4641 |
0.4635 |
0.4601 |
0.4662 |
0.4632 |
| Wednesday 17 February 2016 (17/02/2016) | 0.4600 |
0.4641 |
0.4585 |
0.4652 |
0.4619 |
| Tuesday 16 February 2016 (16/02/2016) | 0.4606 |
0.4598 |
0.4545 |
0.4621 |
0.4583 |
| Monday 15 February 2016 (15/02/2016) | 0.4563 |
0.4606 |
0.4560 |
0.4616 |
0.4588 |
| Friday 12 February 2016 (12/02/2016) | 0.4639 |
0.4569 |
0.4557 |
0.4655 |
0.4606 |
| Thursday 11 February 2016 (11/02/2016) | 0.4603 |
0.4639 |
0.4566 |
0.4643 |
0.4605 |
| Wednesday 10 February 2016 (10/02/2016) | 0.4585 |
0.4604 |
0.4566 |
0.4613 |
0.4590 |
| Tuesday 9 February 2016 (09/02/2016) | 0.4592 |
0.4585 |
0.4556 |
0.4618 |
0.4587 |
| Monday 8 February 2016 (08/02/2016) | 0.4573 |
0.4592 |
0.4562 |
0.4607 |
0.4585 |
| Friday 5 February 2016 (05/02/2016) | 0.4608 |
0.4573 |
0.4567 |
0.4632 |
0.4600 |
| Thursday 4 February 2016 (04/02/2016) | 0.4565 |
0.4608 |
0.4552 |
0.4624 |
0.4588 |
| Wednesday 3 February 2016 (03/02/2016) | 0.4521 |
0.4565 |
0.4517 |
0.4586 |
0.4552 |
| Tuesday 2 February 2016 (02/02/2016) | 0.4536 |
0.4521 |
0.4488 |
0.4543 |
0.4516 |
| Monday 1 February 2016 (01/02/2016) | 0.4553 |
0.4536 |
0.4512 |
0.4557 |
0.4535 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.4513 |
0.4553 |
0.4502 |
0.4576 |
0.4539 |
| Thursday 28 January 2016 (28/01/2016) | 0.4518 |
0.4512 |
0.4486 |
0.4541 |
0.4514 |
| Wednesday 27 January 2016 (27/01/2016) | 0.4529 |
0.4518 |
0.4504 |
0.4582 |
0.4543 |
| Tuesday 26 January 2016 (26/01/2016) | 0.4530 |
0.4529 |
0.4519 |
0.4555 |
0.4537 |
| Monday 25 January 2016 (25/01/2016) | 0.4549 |
0.4531 |
0.4528 |
0.4566 |
0.4547 |
| Friday 22 January 2016 (22/01/2016) | 0.4592 |
0.4548 |
0.4520 |
0.4605 |
0.4563 |
| Thursday 21 January 2016 (21/01/2016) | 0.4532 |
0.4592 |
0.4524 |
0.4610 |
0.4567 |
| Wednesday 20 January 2016 (20/01/2016) | 0.4528 |
0.4531 |
0.4482 |
0.4544 |
0.4513 |
| Tuesday 19 January 2016 (19/01/2016) | 0.4530 |
0.4527 |
0.4504 |
0.4590 |
0.4547 |
| Monday 18 January 2016 (18/01/2016) | 0.4501 |
0.4530 |
0.4494 |
0.4539 |
0.4517 |
| Friday 15 January 2016 (15/01/2016) | 0.4492 |
0.4534 |
0.4450 |
0.4540 |
0.4495 |
| Thursday 14 January 2016 (14/01/2016) | 0.4523 |
0.4492 |
0.4457 |
0.4524 |
0.4491 |
| Wednesday 13 January 2016 (13/01/2016) | 0.4526 |
0.4522 |
0.4514 |
0.4563 |
0.4539 |
| Tuesday 12 January 2016 (12/01/2016) | 0.4511 |
0.4526 |
0.4490 |
0.4549 |
0.4520 |
| Monday 11 January 2016 (11/01/2016) | 0.4513 |
0.4511 |
0.4477 |
0.4520 |
0.4499 |
| Friday 8 January 2016 (08/01/2016) | 0.4532 |
0.4508 |
0.4490 |
0.4569 |
0.4530 |
| Thursday 7 January 2016 (07/01/2016) | 0.4538 |
0.4532 |
0.4520 |
0.4570 |
0.4545 |
| Wednesday 6 January 2016 (06/01/2016) | 0.4570 |
0.4538 |
0.4522 |
0.4574 |
0.4548 |
| Tuesday 5 January 2016 (05/01/2016) | 0.4587 |
0.4569 |
0.4554 |
0.4592 |
0.4573 |
| Monday 4 January 2016 (04/01/2016) | 0.4635 |
0.4588 |
0.4560 |
0.4640 |
0.4600 |
| Friday 1 January 2016 (01/01/2016) | 0.4632 |
0.4641 |
0.4632 |
0.4641 |
0.4637 |