New Zealand Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.3436 on 29/08/2016

Lowest exchange rate of 2016: 0.452 on 11/01/2016

Average exchange rate of 2016: 0.5244

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5690
0.5620
0.5673
0.5665
0.5669
Thursday 29 December 2016 (29/12/2016)
0.5659
0.5683
0.5683
0.5669
0.5676
Wednesday 28 December 2016 (28/12/2016)
0.5619
0.5653
0.5625
0.5650
0.5638
Tuesday 27 December 2016 (27/12/2016)
0.5616
0.5619
0.5622
0.5622
0.5622
Monday 26 December 2016 (26/12/2016)
0.5604
0.5623
0.5609
0.5634
0.5622
Friday 23 December 2016 (23/12/2016)
0.5623
0.5599
0.5605
0.5620
0.5613
Thursday 22 December 2016 (22/12/2016)
0.5586
0.5624
0.5608
0.5600
0.5604
Wednesday 21 December 2016 (21/12/2016)
0.5592
0.5585
0.5591
0.5606
0.5599
Tuesday 20 December 2016 (20/12/2016)
0.5585
0.5592
0.5593
0.5587
0.5590
Monday 19 December 2016 (19/12/2016)
0.5599
0.5589
0.5613
0.5596
0.5605
Friday 16 December 2016 (16/12/2016)
0.5670
0.5572
0.5610
0.5668
0.5639
Thursday 15 December 2016 (15/12/2016)
0.5665
0.5667
0.5664
0.5657
0.5661
Wednesday 14 December 2016 (14/12/2016)
0.5689
0.5666
0.5686
0.5681
0.5684
Tuesday 13 December 2016 (13/12/2016)
0.5670
0.5693
0.5679
0.5679
0.5679
Monday 12 December 2016 (12/12/2016)
0.5678
0.5677
0.5689
0.5676
0.5683
Friday 9 December 2016 (09/12/2016)
0.5703
0.5676
0.5706
0.5690
0.5698
Thursday 8 December 2016 (08/12/2016)
0.5676
0.5701
0.5675
0.5705
0.5690
Wednesday 7 December 2016 (07/12/2016)
0.5622
0.5677
0.5667
0.5633
0.5650
Tuesday 6 December 2016 (06/12/2016)
0.5603
0.5618
0.5582
0.5597
0.5590
Monday 5 December 2016 (05/12/2016)
0.5625
0.5608
0.5601
0.5621
0.5611
Friday 2 December 2016 (02/12/2016)
0.5638
0.5618
0.5630
0.5617
0.5624
Thursday 1 December 2016 (01/12/2016)
0.5665
0.5633
0.5631
0.5603
0.5617

November

Wednesday 30 November 2016 (30/11/2016)
0.5708
0.5665
0.5728
0.5700
0.5714
Tuesday 29 November 2016 (29/11/2016)
0.5698
0.5706
0.5706
0.5685
0.5696
Monday 28 November 2016 (28/11/2016)
0.5641
0.5696
0.5675
0.5681
0.5678
Friday 25 November 2016 (25/11/2016)
0.5632
0.5655
0.5662
0.5647
0.5655
Thursday 24 November 2016 (24/11/2016)
0.5645
0.5627
0.5623
0.5630
0.5627
Wednesday 23 November 2016 (23/11/2016)
0.5681
0.5635
0.5701
0.5639
0.5670
Tuesday 22 November 2016 (22/11/2016)
0.5661
0.5685
0.5685
0.5663
0.5674
Monday 21 November 2016 (21/11/2016)
0.5662
0.5662
0.5665
0.5655
0.5660
Friday 18 November 2016 (18/11/2016)
0.5654
0.5689
0.5706
0.5669
0.5688
Thursday 17 November 2016 (17/11/2016)
0.5679
0.5656
0.5689
0.5678
0.5684
Wednesday 16 November 2016 (16/11/2016)
0.5703
0.5682
0.5675
0.5684
0.5680
Tuesday 15 November 2016 (15/11/2016)
0.5700
0.5703
0.5730
0.5693
0.5712
Monday 14 November 2016 (14/11/2016)
0.5646
0.5699
0.5660
0.5692
0.5676
Friday 11 November 2016 (11/11/2016)
0.5749
0.5665
0.5696
0.5684
0.5690
Thursday 10 November 2016 (10/11/2016)
0.5870
0.5746
0.5824
0.5797
0.5811
Wednesday 9 November 2016 (09/11/2016)
0.5968
0.5870
0.5817
0.5904
0.5861
Tuesday 8 November 2016 (08/11/2016)
0.5927
0.5964
0.5922
0.5971
0.5947
Monday 7 November 2016 (07/11/2016)
0.5892
0.5926
0.5887
0.5904
0.5896
Friday 4 November 2016 (04/11/2016)
0.5889
0.5854
0.5856
0.5855
0.5856
Thursday 3 November 2016 (03/11/2016)
0.5923
0.5886
0.5911
0.5861
0.5886
Wednesday 2 November 2016 (02/11/2016)
0.5866
0.5925
0.5878
0.5917
0.5898
Tuesday 1 November 2016 (01/11/2016)
0.5842
0.5869
0.5853
0.5858
0.5856

October

Monday 31 October 2016 (31/10/2016)
0.5881
0.5843
0.5880
0.5855
0.5868
Friday 28 October 2016 (28/10/2016)
0.5858
0.5881
0.5870
0.5864
0.5867
Thursday 27 October 2016 (27/10/2016)
0.5848
0.5856
0.5850
0.5846
0.5848
Wednesday 26 October 2016 (26/10/2016)
0.5879
0.5844
0.5871
0.5872
0.5872
Tuesday 25 October 2016 (25/10/2016)
0.5837
0.5879
0.5873
0.5855
0.5864
Monday 24 October 2016 (24/10/2016)
0.5851
0.5834
0.5843
0.5864
0.5854
Friday 21 October 2016 (21/10/2016)
0.5871
0.5864
0.5872
0.5856
0.5864
Thursday 20 October 2016 (20/10/2016)
0.5888
0.5875
0.5900
0.5901
0.5901
Wednesday 19 October 2016 (19/10/2016)
0.5854
0.5887
0.5865
0.5881
0.5873
Tuesday 18 October 2016 (18/10/2016)
0.5859
0.5849
0.5855
0.5855
0.5855
Monday 17 October 2016 (17/10/2016)
0.5845
0.5857
0.5844
0.5849
0.5847
Friday 14 October 2016 (14/10/2016)
0.5791
0.5817
0.5798
0.5802
0.5800
Thursday 13 October 2016 (13/10/2016)
0.5786
0.5791
0.5791
0.5785
0.5788
Wednesday 12 October 2016 (12/10/2016)
0.5816
0.5785
0.5824
0.5765
0.5795
Tuesday 11 October 2016 (11/10/2016)
0.5775
0.5821
0.5799
0.5765
0.5782
Monday 10 October 2016 (10/10/2016)
0.5785
0.5773
0.5773
0.5775
0.5774
Friday 7 October 2016 (07/10/2016)
0.5682
0.5765
0.5947
0.5694
0.5821
Thursday 6 October 2016 (06/10/2016)
0.5630
0.5680
0.5649
0.5652
0.5651
Wednesday 5 October 2016 (05/10/2016)
0.5664
0.5630
0.5649
0.5651
0.5650
Tuesday 4 October 2016 (04/10/2016)
0.5672
0.5666
0.5660
0.5690
0.5675
Monday 3 October 2016 (03/10/2016)
0.5630
0.5675
0.5650
0.5639
0.5645

September

Friday 30 September 2016 (30/09/2016)
0.5595
0.5617
0.5592
0.5612
0.5602
Thursday 29 September 2016 (29/09/2016)
0.5597
0.5594
0.5599
0.5590
0.5595
Wednesday 28 September 2016 (28/09/2016)
0.5611
0.5598
0.5574
0.5596
0.5585
Tuesday 27 September 2016 (27/09/2016)
0.5606
0.5619
0.5615
0.5617
0.5616
Monday 26 September 2016 (26/09/2016)
0.5586
0.5607
0.5604
0.5596
0.5600
Friday 23 September 2016 (23/09/2016)
0.5596
0.5597
0.5581
0.5591
0.5586
Thursday 22 September 2016 (22/09/2016)
0.5646
0.5594
0.5597
0.5637
0.5617
Wednesday 21 September 2016 (21/09/2016)
0.5629
0.5655
0.5630
0.5651
0.5641
Tuesday 20 September 2016 (20/09/2016)
0.5600
0.5632
0.5633
0.5637
0.5635
Monday 19 September 2016 (19/09/2016)
0.5593
0.5601
0.5581
0.5604
0.5593
Friday 16 September 2016 (16/09/2016)
0.5528
0.5599
0.5576
0.5542
0.5559
Thursday 15 September 2016 (15/09/2016)
0.5505
0.5528
0.5507
0.5518
0.5513
Wednesday 14 September 2016 (14/09/2016)
0.5500
0.5505
0.5515
0.5511
0.5513
Tuesday 13 September 2016 (13/09/2016)
0.5516
0.5499
0.5502
0.5518
0.5510
Monday 12 September 2016 (12/09/2016)
0.5518
0.5514
0.5500
0.5514
0.5507
Friday 9 September 2016 (09/09/2016)
0.5566
0.5524
0.5531
0.5551
0.5541
Thursday 8 September 2016 (08/09/2016)
0.5593
0.5567
0.5573
0.5595
0.5584
Wednesday 7 September 2016 (07/09/2016)
0.5524
0.5585
0.5551
0.5573
0.5562
Tuesday 6 September 2016 (06/09/2016)
0.5494
0.5521
0.5493
0.5498
0.5496
Monday 5 September 2016 (05/09/2016)
0.5488
0.5492
0.5486
0.5488
0.5487
Friday 2 September 2016 (02/09/2016)
0.5491
0.5505
0.5489
0.5498
0.5494
Thursday 1 September 2016 (01/09/2016)
0.5521
0.5492
0.5512
0.5478
0.5495

August

Wednesday 31 August 2016 (31/08/2016)
0.5519
0.5519
0.5521
0.5524
0.5523
Tuesday 30 August 2016 (30/08/2016)
0.5536
0.5520
0.5532
0.5527
0.5530
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
0.5549
0.5520
0.5525
0.5560
0.5543
Thursday 25 August 2016 (25/08/2016)
0.5525
0.5543
0.5529
0.5534
0.5532
Wednesday 24 August 2016 (24/08/2016)
0.5527
0.5525
0.5519
0.5523
0.5521
Tuesday 23 August 2016 (23/08/2016)
0.5535
0.5527
0.5544
0.5550
0.5547
Monday 22 August 2016 (22/08/2016)
0.5563
0.5537
0.5541
0.5550
0.5546
Friday 19 August 2016 (19/08/2016)
0.5537
0.5575
0.5554
0.5548
0.5551
Thursday 18 August 2016 (18/08/2016)
0.5569
0.5540
0.5563
0.5551
0.5557
Wednesday 17 August 2016 (17/08/2016)
0.5583
0.5566
0.5550
0.5605
0.5578
Tuesday 16 August 2016 (16/08/2016)
0.5601
0.5583
0.5601
0.5597
0.5599
Monday 15 August 2016 (15/08/2016)
0.5561
0.5603
0.5590
0.5572
0.5581
Friday 12 August 2016 (12/08/2016)
0.5566
0.5578
0.5572
0.5572
0.5572
Thursday 11 August 2016 (11/08/2016)
0.5556
0.5567
0.5577
0.5642
0.5610
Wednesday 10 August 2016 (10/08/2016)
0.5514
0.5559
0.5532
0.5534
0.5533
Tuesday 9 August 2016 (09/08/2016)
0.5476
0.5512
0.5499
0.5492
0.5496
Monday 8 August 2016 (08/08/2016)
0.5463
0.5478
0.5438
0.5466
0.5452
Friday 5 August 2016 (05/08/2016)
0.5477
0.5476
0.5469
0.5486
0.5478
Thursday 4 August 2016 (04/08/2016)
0.5375
0.5473
0.5449
0.5401
0.5425
Wednesday 3 August 2016 (03/08/2016)
0.5424
0.5373
0.5396
0.5405
0.5401
Tuesday 2 August 2016 (02/08/2016)
0.5458
0.5424
0.5446
0.5438
0.5442
Monday 1 August 2016 (01/08/2016)
0.5454
0.5441
0.5448
0.5448
0.5448

July

Friday 29 July 2016 (29/07/2016)
0.5372
0.5453
0.5414
0.5410
0.5412
Thursday 28 July 2016 (28/07/2016)
0.5352
0.5373
0.5380
0.5375
0.5378
Wednesday 27 July 2016 (27/07/2016)
0.5373
0.5352
0.5362
0.5378
0.5370
Tuesday 26 July 2016 (26/07/2016)
0.5324
0.5372
0.5356
0.5379
0.5368
Monday 25 July 2016 (25/07/2016)
0.5339
0.5325
0.5323
0.5335
0.5329
Friday 22 July 2016 (22/07/2016)
0.5289
0.5347
0.5328
0.5306
0.5317
Thursday 21 July 2016 (21/07/2016)
0.5318
0.5288
0.5292
0.5297
0.5295
Wednesday 20 July 2016 (20/07/2016)
0.5382
0.5320
0.5366
0.5352
0.5359
Tuesday 19 July 2016 (19/07/2016)
0.5369
0.5383
0.5342
0.5362
0.5352
Monday 18 July 2016 (18/07/2016)
0.5421
0.5369
0.5356
0.5392
0.5374
Friday 15 July 2016 (15/07/2016)
0.5394
0.5396
0.5403
0.5355
0.5379
Thursday 14 July 2016 (14/07/2016)
0.5542
0.5395
0.5466
0.5428
0.5447
Wednesday 13 July 2016 (13/07/2016)
0.5515
0.5538
0.5531
0.5485
0.5508
Tuesday 12 July 2016 (12/07/2016)
0.5554
0.5515
0.5560
0.5513
0.5537
Monday 11 July 2016 (11/07/2016)
0.5638
0.5553
0.5599
0.5616
0.5608
Friday 8 July 2016 (08/07/2016)
0.5600
0.5643
0.5598
0.5634
0.5616
Thursday 7 July 2016 (07/07/2016)
0.5516
0.5603
0.5527
0.5558
0.5543
Wednesday 6 July 2016 (06/07/2016)
0.5495
0.5518
0.5530
0.5493
0.5512
Tuesday 5 July 2016 (05/07/2016)
0.5434
0.5493
0.5495
0.5446
0.5471
Monday 4 July 2016 (04/07/2016)
0.5411
0.5438
0.5407
0.5430
0.5419
Friday 1 July 2016 (01/07/2016)
0.5360
0.5425
0.5388
0.5376
0.5382

June

Thursday 30 June 2016 (30/06/2016)
0.5297
0.5358
0.5335
0.5321
0.5328
Wednesday 29 June 2016 (29/06/2016)
0.5283
0.5299
0.5295
0.5279
0.5287
Tuesday 28 June 2016 (28/06/2016)
0.5288
0.5284
0.5289
0.5293
0.5291
Monday 27 June 2016 (27/06/2016)
0.5267
0.5290
0.5315
0.5268
0.5292
Friday 24 June 2016 (24/06/2016)
0.4881
0.5224
0.5245
0.4916
0.5081
Thursday 23 June 2016 (23/06/2016)
0.4872
0.4877
0.4872
0.4868
0.4870
Wednesday 22 June 2016 (22/06/2016)
0.4859
0.4871
0.4883
0.4869
0.4876
Tuesday 21 June 2016 (21/06/2016)
0.4845
0.4865
0.4853
0.4864
0.4859
Monday 20 June 2016 (20/06/2016)
0.4901
0.4845
0.4884
0.4845
0.4865
Friday 17 June 2016 (17/06/2016)
0.4961
0.4917
0.4943
0.4931
0.4937
Thursday 16 June 2016 (16/06/2016)
0.4953
0.4962
0.4983
0.4971
0.4977
Wednesday 15 June 2016 (15/06/2016)
0.4954
0.4953
0.4948
0.4962
0.4955
Tuesday 14 June 2016 (14/06/2016)
0.4947
0.4954
0.4957
0.4961
0.4959
Monday 13 June 2016 (13/06/2016)
0.4970
0.4951
0.4980
0.4957
0.4969
Friday 10 June 2016 (10/06/2016)
0.4915
0.4956
0.4961
0.4922
0.4942
Thursday 9 June 2016 (09/06/2016)
0.4843
0.4916
0.4858
0.4929
0.4894
Wednesday 8 June 2016 (08/06/2016)
0.4799
0.4853
0.4807
0.4818
0.4813
Tuesday 7 June 2016 (07/06/2016)
0.4795
0.4798
0.4774
0.4769
0.4772
Monday 6 June 2016 (06/06/2016)
0.4807
0.4798
0.4815
0.4806
0.4811
Friday 3 June 2016 (03/06/2016)
0.4723
0.4793
0.4778
0.4757
0.4768
Thursday 2 June 2016 (02/06/2016)
0.4742
0.4723
0.4710
0.4721
0.4716
Wednesday 1 June 2016 (01/06/2016)
0.4670
0.4731
0.4719
0.4697
0.4708

May

Tuesday 31 May 2016 (31/05/2016)
0.4573
0.4671
0.4623
0.4609
0.4616
Monday 30 May 2016 (30/05/2016)
0.4584
0.4574
0.4582
0.4584
0.4583
Friday 27 May 2016 (27/05/2016)
0.4596
0.4592
0.4598
0.4593
0.4596
Thursday 26 May 2016 (26/05/2016)
0.4584
0.4596
0.4575
0.4582
0.4579
Wednesday 25 May 2016 (25/05/2016)
0.4604
0.4586
0.4607
0.4595
0.4601
Tuesday 24 May 2016 (24/05/2016)
0.4670
0.4604
0.4637
0.4604
0.4621
Monday 23 May 2016 (23/05/2016)
0.4662
0.4670
0.4671
0.4678
0.4675
Friday 20 May 2016 (20/05/2016)
0.4615
0.4674
0.4657
0.4636
0.4647
Thursday 19 May 2016 (19/05/2016)
0.4619
0.4616
0.4620
0.4614
0.4617
Wednesday 18 May 2016 (18/05/2016)
0.4712
0.4618
0.4688
0.4631
0.4660
Tuesday 17 May 2016 (17/05/2016)
0.4715
0.4712
0.4708
0.4714
0.4711
Monday 16 May 2016 (16/05/2016)
0.4713
0.4716
0.4709
0.4724
0.4717
Friday 13 May 2016 (13/05/2016)
0.4722
0.4723
0.4710
0.4724
0.4717
Thursday 12 May 2016 (12/05/2016)
0.4722
0.4723
0.4722
0.4713
0.4718
Wednesday 11 May 2016 (11/05/2016)
0.4683
0.4722
0.4711
0.4722
0.4717
Tuesday 10 May 2016 (10/05/2016)
0.4698
0.4685
0.4668
0.4687
0.4678
Monday 9 May 2016 (09/05/2016)
0.4735
0.4697
0.4705
0.4733
0.4719
Friday 6 May 2016 (06/05/2016)
0.4752
0.4739
0.4709
0.4757
0.4733
Thursday 5 May 2016 (05/05/2016)
0.4747
0.4752
0.4738
0.4774
0.4756
Wednesday 4 May 2016 (04/05/2016)
0.4758
0.4746
0.4734
0.4771
0.4753
Tuesday 3 May 2016 (03/05/2016)
0.4785
0.4758
0.4743
0.4805
0.4774
Monday 2 May 2016 (02/05/2016)
0.4783
0.4784
0.4766
0.4804
0.4785

April

Friday 29 April 2016 (29/04/2016)
0.4766
0.4775
0.4751
0.4796
0.4774
Thursday 28 April 2016 (28/04/2016)
0.4702
0.4765
0.4698
0.4790
0.4744
Wednesday 27 April 2016 (27/04/2016)
0.4732
0.4700
0.4685
0.4738
0.4712
Tuesday 26 April 2016 (26/04/2016)
0.4734
0.4732
0.4713
0.4751
0.4732
Monday 25 April 2016 (25/04/2016)
0.4734
0.4734
0.4722
0.4770
0.4746
Friday 22 April 2016 (22/04/2016)
0.4825
0.4758
0.4748
0.4836
0.4792
Thursday 21 April 2016 (21/04/2016)
0.4869
0.4826
0.4818
0.4872
0.4845
Wednesday 20 April 2016 (20/04/2016)
0.4892
0.4869
0.4849
0.4900
0.4875
Tuesday 19 April 2016 (19/04/2016)
0.4867
0.4892
0.4866
0.4912
0.4889
Monday 18 April 2016 (18/04/2016)
0.4847
0.4867
0.4826
0.4899
0.4863
Friday 15 April 2016 (15/04/2016)
0.4837
0.4872
0.4834
0.4887
0.4861
Thursday 14 April 2016 (14/04/2016)
0.4872
0.4836
0.4831
0.4875
0.4853
Wednesday 13 April 2016 (13/04/2016)
0.4851
0.4872
0.4844
0.4880
0.4862
Tuesday 12 April 2016 (12/04/2016)
0.4817
0.4851
0.4804
0.4853
0.4829
Monday 11 April 2016 (11/04/2016)
0.4823
0.4816
0.4795
0.4833
0.4814
Friday 8 April 2016 (08/04/2016)
0.4820
0.4822
0.4803
0.4843
0.4823
Thursday 7 April 2016 (07/04/2016)
0.4832
0.4821
0.4804
0.4855
0.4830
Wednesday 6 April 2016 (06/04/2016)
0.4805
0.4832
0.4801
0.4844
0.4823
Tuesday 5 April 2016 (05/04/2016)
0.4790
0.4805
0.4760
0.4817
0.4789
Monday 4 April 2016 (04/04/2016)
0.4843
0.4792
0.4783
0.4853
0.4818
Friday 1 April 2016 (01/04/2016)
0.4811
0.4853
0.4805
0.4864
0.4835

March

Thursday 31 March 2016 (31/03/2016)
0.4813
0.4811
0.4798
0.4843
0.4821
Wednesday 30 March 2016 (30/03/2016)
0.4763
0.4813
0.4758
0.4827
0.4793
Tuesday 29 March 2016 (29/03/2016)
0.4717
0.4762
0.4711
0.4779
0.4745
Monday 28 March 2016 (28/03/2016)
0.4728
0.4717
0.4713
0.4741
0.4727
Friday 25 March 2016 (25/03/2016)
0.4736
0.4731
0.4726
0.4755
0.4741
Thursday 24 March 2016 (24/03/2016)
0.4749
0.4735
0.4724
0.4762
0.4743
Wednesday 23 March 2016 (23/03/2016)
0.4754
0.4749
0.4725
0.4765
0.4745
Tuesday 22 March 2016 (22/03/2016)
0.4706
0.4753
0.4695
0.4761
0.4728
Monday 21 March 2016 (21/03/2016)
0.4701
0.4706
0.4671
0.4718
0.4695
Friday 18 March 2016 (18/03/2016)
0.4732
0.4695
0.4685
0.4745
0.4715
Thursday 17 March 2016 (17/03/2016)
0.4716
0.4731
0.4713
0.4783
0.4748
Wednesday 16 March 2016 (16/03/2016)
0.4665
0.4713
0.4655
0.4726
0.4691
Tuesday 15 March 2016 (15/03/2016)
0.4668
0.4664
0.4653
0.4699
0.4676
Monday 14 March 2016 (14/03/2016)
0.4677
0.4668
0.4652
0.4697
0.4675
Friday 11 March 2016 (11/03/2016)
0.4669
0.4691
0.4659
0.4707
0.4683
Thursday 10 March 2016 (10/03/2016)
0.4680
0.4670
0.4650
0.4722
0.4686
Wednesday 9 March 2016 (09/03/2016)
0.4746
0.4680
0.4671
0.4788
0.4730
Tuesday 8 March 2016 (08/03/2016)
0.4767
0.4745
0.4738
0.4770
0.4754
Monday 7 March 2016 (07/03/2016)
0.4773
0.4769
0.4746
0.4793
0.4770
Friday 4 March 2016 (04/03/2016)
0.4744
0.4786
0.4737
0.4799
0.4768
Thursday 3 March 2016 (03/03/2016)
0.4741
0.4743
0.4728
0.4776
0.4752
Wednesday 2 March 2016 (02/03/2016)
0.4751
0.4741
0.4705
0.4771
0.4738
Tuesday 1 March 2016 (01/03/2016)
0.4735
0.4752
0.4712
0.4766
0.4739

February

Monday 29 February 2016 (29/02/2016)
0.4758
0.4736
0.4726
0.4774
0.4750
Friday 26 February 2016 (26/02/2016)
0.4815
0.4780
0.4773
0.4848
0.4811
Thursday 25 February 2016 (25/02/2016)
0.4780
0.4816
0.4763
0.4818
0.4791
Wednesday 24 February 2016 (24/02/2016)
0.4736
0.4781
0.4724
0.4791
0.4758
Tuesday 23 February 2016 (23/02/2016)
0.4734
0.4737
0.4722
0.4766
0.4744
Monday 22 February 2016 (22/02/2016)
0.4658
0.4734
0.4635
0.4769
0.4702
Friday 19 February 2016 (19/02/2016)
0.4634
0.4604
0.4600
0.4643
0.4622
Thursday 18 February 2016 (18/02/2016)
0.4641
0.4635
0.4601
0.4662
0.4632
Wednesday 17 February 2016 (17/02/2016)
0.4600
0.4641
0.4585
0.4652
0.4619
Tuesday 16 February 2016 (16/02/2016)
0.4606
0.4598
0.4545
0.4621
0.4583
Monday 15 February 2016 (15/02/2016)
0.4563
0.4606
0.4560
0.4616
0.4588
Friday 12 February 2016 (12/02/2016)
0.4639
0.4569
0.4557
0.4655
0.4606
Thursday 11 February 2016 (11/02/2016)
0.4603
0.4639
0.4566
0.4643
0.4605
Wednesday 10 February 2016 (10/02/2016)
0.4585
0.4604
0.4566
0.4613
0.4590
Tuesday 9 February 2016 (09/02/2016)
0.4592
0.4585
0.4556
0.4618
0.4587
Monday 8 February 2016 (08/02/2016)
0.4573
0.4592
0.4562
0.4607
0.4585
Friday 5 February 2016 (05/02/2016)
0.4608
0.4573
0.4567
0.4632
0.4600
Thursday 4 February 2016 (04/02/2016)
0.4565
0.4608
0.4552
0.4624
0.4588
Wednesday 3 February 2016 (03/02/2016)
0.4521
0.4565
0.4517
0.4586
0.4552
Tuesday 2 February 2016 (02/02/2016)
0.4536
0.4521
0.4488
0.4543
0.4516
Monday 1 February 2016 (01/02/2016)
0.4553
0.4536
0.4512
0.4557
0.4535

January

Friday 29 January 2016 (29/01/2016)
0.4513
0.4553
0.4502
0.4576
0.4539
Thursday 28 January 2016 (28/01/2016)
0.4518
0.4512
0.4486
0.4541
0.4514
Wednesday 27 January 2016 (27/01/2016)
0.4529
0.4518
0.4504
0.4582
0.4543
Tuesday 26 January 2016 (26/01/2016)
0.4530
0.4529
0.4519
0.4555
0.4537
Monday 25 January 2016 (25/01/2016)
0.4549
0.4531
0.4528
0.4566
0.4547
Friday 22 January 2016 (22/01/2016)
0.4592
0.4548
0.4520
0.4605
0.4563
Thursday 21 January 2016 (21/01/2016)
0.4532
0.4592
0.4524
0.4610
0.4567
Wednesday 20 January 2016 (20/01/2016)
0.4528
0.4531
0.4482
0.4544
0.4513
Tuesday 19 January 2016 (19/01/2016)
0.4530
0.4527
0.4504
0.4590
0.4547
Monday 18 January 2016 (18/01/2016)
0.4501
0.4530
0.4494
0.4539
0.4517
Friday 15 January 2016 (15/01/2016)
0.4492
0.4534
0.4450
0.4540
0.4495
Thursday 14 January 2016 (14/01/2016)
0.4523
0.4492
0.4457
0.4524
0.4491
Wednesday 13 January 2016 (13/01/2016)
0.4526
0.4522
0.4514
0.4563
0.4539
Tuesday 12 January 2016 (12/01/2016)
0.4511
0.4526
0.4490
0.4549
0.4520
Monday 11 January 2016 (11/01/2016)
0.4513
0.4511
0.4477
0.4520
0.4499
Friday 8 January 2016 (08/01/2016)
0.4532
0.4508
0.4490
0.4569
0.4530
Thursday 7 January 2016 (07/01/2016)
0.4538
0.4532
0.4520
0.4570
0.4545
Wednesday 6 January 2016 (06/01/2016)
0.4570
0.4538
0.4522
0.4574
0.4548
Tuesday 5 January 2016 (05/01/2016)
0.4587
0.4569
0.4554
0.4592
0.4573
Monday 4 January 2016 (04/01/2016)
0.4635
0.4588
0.4560
0.4640
0.4600
Friday 1 January 2016 (01/01/2016)
0.4632
0.4641
0.4632
0.4641
0.4637