New Zealand Dollar-British Pound History: 2015
Daily NZD/GBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.518 on 29/11/2023
Lowest exchange rate of 2015: 0.4073 on 29/11/2023
Average exchange rate of 2015: 0.4487
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.4617 |
0.4634 |
0.4607 |
0.4651 |
0.4629 |
| Wednesday 30 December 2015 (30/12/2015) | 0.4636 |
0.4618 |
0.4603 |
0.4637 |
0.4620 |
| Tuesday 29 December 2015 (29/12/2015) | 0.4604 |
0.4635 |
0.4600 |
0.4648 |
0.4624 |
| Monday 28 December 2015 (28/12/2015) | 0.4584 |
0.4602 |
0.4575 |
0.4606 |
0.4591 |
| Friday 25 December 2015 (25/12/2015) | 0.4580 |
0.4582 |
0.4566 |
0.4583 |
0.4575 |
| Thursday 24 December 2015 (24/12/2015) | 0.4568 |
0.4574 |
0.4558 |
0.4585 |
0.4572 |
| Wednesday 23 December 2015 (23/12/2015) | 0.4591 |
0.4568 |
0.4539 |
0.4598 |
0.4569 |
| Tuesday 22 December 2015 (22/12/2015) | 0.4543 |
0.4590 |
0.4542 |
0.4602 |
0.4572 |
| Monday 21 December 2015 (21/12/2015) | 0.4515 |
0.4542 |
0.4507 |
0.4555 |
0.4531 |
| Friday 18 December 2015 (18/12/2015) | 0.4495 |
0.4516 |
0.4483 |
0.4529 |
0.4506 |
| Thursday 17 December 2015 (17/12/2015) | 0.4531 |
0.4495 |
0.4494 |
0.4539 |
0.4517 |
| Wednesday 16 December 2015 (16/12/2015) | 0.4498 |
0.4529 |
0.4480 |
0.4536 |
0.4508 |
| Tuesday 15 December 2015 (15/12/2015) | 0.4463 |
0.4500 |
0.4454 |
0.4507 |
0.4481 |
| Monday 14 December 2015 (14/12/2015) | 0.4410 |
0.4464 |
0.4405 |
0.4487 |
0.4446 |
| Friday 11 December 2015 (11/12/2015) | 0.4455 |
0.4419 |
0.4402 |
0.4476 |
0.4439 |
| Thursday 10 December 2015 (10/12/2015) | 0.4427 |
0.4455 |
0.4421 |
0.4474 |
0.4448 |
| Wednesday 9 December 2015 (09/12/2015) | 0.4429 |
0.4426 |
0.4341 |
0.4453 |
0.4397 |
| Tuesday 8 December 2015 (08/12/2015) | 0.4413 |
0.4428 |
0.4405 |
0.4435 |
0.4420 |
| Monday 7 December 2015 (07/12/2015) | 0.4463 |
0.4414 |
0.4403 |
0.4467 |
0.4435 |
| Friday 4 December 2015 (04/12/2015) | 0.4417 |
0.4466 |
0.4396 |
0.4481 |
0.4439 |
| Thursday 3 December 2015 (03/12/2015) | 0.4439 |
0.4416 |
0.4388 |
0.4467 |
0.4428 |
| Wednesday 2 December 2015 (02/12/2015) | 0.4426 |
0.4441 |
0.4414 |
0.4448 |
0.4431 |
| Tuesday 1 December 2015 (01/12/2015) | 0.4374 |
0.4427 |
0.4371 |
0.4435 |
0.4403 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.4346 |
0.4373 |
0.4333 |
0.4381 |
0.4357 |
| Friday 27 November 2015 (27/11/2015) | 0.4351 |
0.4345 |
0.4334 |
0.4359 |
0.4347 |
| Thursday 26 November 2015 (26/11/2015) | 0.4348 |
0.4351 |
0.4341 |
0.4368 |
0.4355 |
| Wednesday 25 November 2015 (25/11/2015) | 0.4345 |
0.4349 |
0.4335 |
0.4358 |
0.4347 |
| Tuesday 24 November 2015 (24/11/2015) | 0.4312 |
0.4346 |
0.4302 |
0.4350 |
0.4326 |
| Monday 23 November 2015 (23/11/2015) | 0.4319 |
0.4311 |
0.4287 |
0.4323 |
0.4305 |
| Friday 20 November 2015 (20/11/2015) | 0.4294 |
0.4321 |
0.4289 |
0.4331 |
0.4310 |
| Thursday 19 November 2015 (19/11/2015) | 0.4248 |
0.4295 |
0.4243 |
0.4304 |
0.4274 |
| Wednesday 18 November 2015 (18/11/2015) | 0.4254 |
0.4248 |
0.4228 |
0.4269 |
0.4249 |
| Tuesday 17 November 2015 (17/11/2015) | 0.4271 |
0.4254 |
0.4241 |
0.4274 |
0.4258 |
| Monday 16 November 2015 (16/11/2015) | 0.4300 |
0.4271 |
0.4258 |
0.4305 |
0.4281 |
| Friday 13 November 2015 (13/11/2015) | 0.4296 |
0.4291 |
0.4278 |
0.4306 |
0.4292 |
| Thursday 12 November 2015 (12/11/2015) | 0.4312 |
0.4295 |
0.4280 |
0.4320 |
0.4300 |
| Wednesday 11 November 2015 (11/11/2015) | 0.4319 |
0.4312 |
0.4308 |
0.4343 |
0.4325 |
| Tuesday 10 November 2015 (10/11/2015) | 0.4322 |
0.4319 |
0.4304 |
0.4338 |
0.4321 |
| Monday 9 November 2015 (09/11/2015) | 0.4329 |
0.4322 |
0.4318 |
0.4356 |
0.4337 |
| Friday 6 November 2015 (06/11/2015) | 0.4348 |
0.4333 |
0.4313 |
0.4380 |
0.4347 |
| Thursday 5 November 2015 (05/11/2015) | 0.4287 |
0.4348 |
0.4279 |
0.4360 |
0.4319 |
| Wednesday 4 November 2015 (04/11/2015) | 0.4322 |
0.4287 |
0.4276 |
0.4325 |
0.4300 |
| Tuesday 3 November 2015 (03/11/2015) | 0.4375 |
0.4322 |
0.4314 |
0.4397 |
0.4355 |
| Monday 2 November 2015 (02/11/2015) | 0.4359 |
0.4374 |
0.4349 |
0.4398 |
0.4373 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.4372 |
0.4392 |
0.4368 |
0.4415 |
0.4391 |
| Thursday 29 October 2015 (29/10/2015) | 0.4391 |
0.4372 |
0.4357 |
0.4396 |
0.4377 |
| Wednesday 28 October 2015 (28/10/2015) | 0.4420 |
0.4391 |
0.4339 |
0.4430 |
0.4385 |
| Tuesday 27 October 2015 (27/10/2015) | 0.4423 |
0.4421 |
0.4403 |
0.4445 |
0.4424 |
| Monday 26 October 2015 (26/10/2015) | 0.4404 |
0.4422 |
0.4401 |
0.4431 |
0.4416 |
| Friday 23 October 2015 (23/10/2015) | 0.4413 |
0.4409 |
0.4389 |
0.4458 |
0.4423 |
| Thursday 22 October 2015 (22/10/2015) | 0.4350 |
0.4413 |
0.4347 |
0.4428 |
0.4388 |
| Wednesday 21 October 2015 (21/10/2015) | 0.4373 |
0.4350 |
0.4342 |
0.4376 |
0.4359 |
| Tuesday 20 October 2015 (20/10/2015) | 0.4392 |
0.4372 |
0.4360 |
0.4423 |
0.4391 |
| Monday 19 October 2015 (19/10/2015) | 0.4404 |
0.4392 |
0.4388 |
0.4414 |
0.4401 |
| Friday 16 October 2015 (16/10/2015) | 0.4429 |
0.4412 |
0.4392 |
0.4458 |
0.4425 |
| Thursday 15 October 2015 (15/10/2015) | 0.4388 |
0.4433 |
0.4385 |
0.4457 |
0.4421 |
| Wednesday 14 October 2015 (14/10/2015) | 0.4356 |
0.4388 |
0.4339 |
0.4408 |
0.4374 |
| Tuesday 13 October 2015 (13/10/2015) | 0.4377 |
0.4356 |
0.4338 |
0.4408 |
0.4373 |
| Monday 12 October 2015 (12/10/2015) | 0.4362 |
0.4377 |
0.4356 |
0.4393 |
0.4374 |
| Friday 9 October 2015 (09/10/2015) | 0.4345 |
0.4370 |
0.4336 |
0.4382 |
0.4359 |
| Thursday 8 October 2015 (08/10/2015) | 0.4315 |
0.4345 |
0.4299 |
0.4365 |
0.4332 |
| Wednesday 7 October 2015 (07/10/2015) | 0.4297 |
0.4315 |
0.4292 |
0.4347 |
0.4320 |
| Tuesday 6 October 2015 (06/10/2015) | 0.4286 |
0.4298 |
0.4267 |
0.4304 |
0.4285 |
| Monday 5 October 2015 (05/10/2015) | 0.4251 |
0.4286 |
0.4239 |
0.4301 |
0.4270 |
| Friday 2 October 2015 (02/10/2015) | 0.4229 |
0.4234 |
0.4206 |
0.4250 |
0.4228 |
| Thursday 1 October 2015 (01/10/2015) | 0.4228 |
0.4228 |
0.4219 |
0.4259 |
0.4239 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.4189 |
0.4227 |
0.4184 |
0.4238 |
0.4211 |
| Tuesday 29 September 2015 (29/09/2015) | 0.4170 |
0.4189 |
0.4147 |
0.4221 |
0.4184 |
| Monday 28 September 2015 (28/09/2015) | 0.4193 |
0.4172 |
0.4168 |
0.4215 |
0.4192 |
| Friday 25 September 2015 (25/09/2015) | 0.4170 |
0.4206 |
0.4137 |
0.4215 |
0.4176 |
| Thursday 24 September 2015 (24/09/2015) | 0.4116 |
0.4169 |
0.4104 |
0.4183 |
0.4143 |
| Wednesday 23 September 2015 (23/09/2015) | 0.4096 |
0.4115 |
0.4076 |
0.4126 |
0.4101 |
| Tuesday 22 September 2015 (22/09/2015) | 0.4075 |
0.4096 |
0.4063 |
0.4098 |
0.4081 |
| Monday 21 September 2015 (21/09/2015) | 0.4118 |
0.4073 |
0.4063 |
0.4124 |
0.4094 |
| Friday 18 September 2015 (18/09/2015) | 0.4074 |
0.4120 |
0.4069 |
0.4129 |
0.4099 |
| Thursday 17 September 2015 (17/09/2015) | 0.4110 |
0.4073 |
0.4065 |
0.4127 |
0.4096 |
| Wednesday 16 September 2015 (16/09/2015) | 0.4141 |
0.4110 |
0.4085 |
0.4158 |
0.4121 |
| Tuesday 15 September 2015 (15/09/2015) | 0.4104 |
0.4141 |
0.4084 |
0.4152 |
0.4118 |
| Monday 14 September 2015 (14/09/2015) | 0.4089 |
0.4103 |
0.4082 |
0.4120 |
0.4101 |
| Friday 11 September 2015 (11/09/2015) | 0.4073 |
0.4094 |
0.4070 |
0.4101 |
0.4086 |
| Thursday 10 September 2015 (10/09/2015) | 0.4162 |
0.4073 |
0.4060 |
0.4165 |
0.4112 |
| Wednesday 9 September 2015 (09/09/2015) | 0.4121 |
0.4164 |
0.4117 |
0.4179 |
0.4148 |
| Tuesday 8 September 2015 (08/09/2015) | 0.4097 |
0.4121 |
0.4072 |
0.4134 |
0.4103 |
| Monday 7 September 2015 (07/09/2015) | 0.4152 |
0.4097 |
0.4085 |
0.4153 |
0.4119 |
| Friday 4 September 2015 (04/09/2015) | 0.4194 |
0.4140 |
0.4128 |
0.4196 |
0.4162 |
| Thursday 3 September 2015 (03/09/2015) | 0.4150 |
0.4194 |
0.4141 |
0.4204 |
0.4172 |
| Wednesday 2 September 2015 (02/09/2015) | 0.4137 |
0.4150 |
0.4124 |
0.4163 |
0.4143 |
| Tuesday 1 September 2015 (01/09/2015) | 0.4132 |
0.4137 |
0.4121 |
0.4151 |
0.4136 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.4194 |
0.4132 |
0.4113 |
0.4198 |
0.4156 |
| Friday 28 August 2015 (28/08/2015) | 0.4199 |
0.4200 |
0.4185 |
0.4219 |
0.4202 |
| Thursday 27 August 2015 (27/08/2015) | 0.4163 |
0.4199 |
0.4151 |
0.4206 |
0.4179 |
| Wednesday 26 August 2015 (26/08/2015) | 0.4126 |
0.4165 |
0.4119 |
0.4184 |
0.4151 |
| Tuesday 25 August 2015 (25/08/2015) | 0.4109 |
0.4127 |
0.4081 |
0.4161 |
0.4121 |
| Monday 24 August 2015 (24/08/2015) | 0.4250 |
0.4108 |
0.3939 |
0.4261 |
0.4100 |
| Friday 21 August 2015 (21/08/2015) | 0.4226 |
0.4259 |
0.4210 |
0.4277 |
0.4244 |
| Thursday 20 August 2015 (20/08/2015) | 0.4210 |
0.4225 |
0.4203 |
0.4236 |
0.4219 |
| Wednesday 19 August 2015 (19/08/2015) | 0.4215 |
0.4211 |
0.4187 |
0.4223 |
0.4205 |
| Tuesday 18 August 2015 (18/08/2015) | 0.4217 |
0.4215 |
0.4183 |
0.4237 |
0.4210 |
| Monday 17 August 2015 (17/08/2015) | 0.4177 |
0.4217 |
0.4171 |
0.4224 |
0.4197 |
| Friday 14 August 2015 (14/08/2015) | 0.4209 |
0.4182 |
0.4174 |
0.4211 |
0.4193 |
| Thursday 13 August 2015 (13/08/2015) | 0.4240 |
0.4210 |
0.4197 |
0.4249 |
0.4223 |
| Wednesday 12 August 2015 (12/08/2015) | 0.4197 |
0.4240 |
0.4162 |
0.4250 |
0.4206 |
| Tuesday 11 August 2015 (11/08/2015) | 0.4245 |
0.4198 |
0.4189 |
0.4252 |
0.4221 |
| Monday 10 August 2015 (10/08/2015) | 0.4272 |
0.4246 |
0.4232 |
0.4277 |
0.4254 |
| Friday 7 August 2015 (07/08/2015) | 0.4224 |
0.4273 |
0.4210 |
0.4283 |
0.4246 |
| Thursday 6 August 2015 (06/08/2015) | 0.4173 |
0.4224 |
0.4170 |
0.4226 |
0.4198 |
| Wednesday 5 August 2015 (05/08/2015) | 0.4201 |
0.4173 |
0.4161 |
0.4208 |
0.4185 |
| Tuesday 4 August 2015 (04/08/2015) | 0.4211 |
0.4202 |
0.4192 |
0.4241 |
0.4216 |
| Monday 3 August 2015 (03/08/2015) | 0.4225 |
0.4211 |
0.4207 |
0.4239 |
0.4223 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.4232 |
0.4220 |
0.4195 |
0.4264 |
0.4229 |
| Thursday 30 July 2015 (30/07/2015) | 0.4273 |
0.4232 |
0.4209 |
0.4275 |
0.4242 |
| Wednesday 29 July 2015 (29/07/2015) | 0.4287 |
0.4273 |
0.4260 |
0.4318 |
0.4289 |
| Tuesday 28 July 2015 (28/07/2015) | 0.4245 |
0.4287 |
0.4241 |
0.4296 |
0.4269 |
| Monday 27 July 2015 (27/07/2015) | 0.4235 |
0.4245 |
0.4233 |
0.4269 |
0.4251 |
| Friday 24 July 2015 (24/07/2015) | 0.4259 |
0.4241 |
0.4232 |
0.4269 |
0.4250 |
| Thursday 23 July 2015 (23/07/2015) | 0.4217 |
0.4259 |
0.4205 |
0.4293 |
0.4249 |
| Wednesday 22 July 2015 (22/07/2015) | 0.4260 |
0.4215 |
0.4199 |
0.4267 |
0.4233 |
| Tuesday 21 July 2015 (21/07/2015) | 0.4220 |
0.4259 |
0.4215 |
0.4277 |
0.4246 |
| Monday 20 July 2015 (20/07/2015) | 0.4178 |
0.4219 |
0.4172 |
0.4234 |
0.4203 |
| Friday 17 July 2015 (17/07/2015) | 0.4174 |
0.4180 |
0.4169 |
0.4209 |
0.4189 |
| Thursday 16 July 2015 (16/07/2015) | 0.4214 |
0.4173 |
0.4162 |
0.4223 |
0.4192 |
| Wednesday 15 July 2015 (15/07/2015) | 0.4293 |
0.4214 |
0.4212 |
0.4298 |
0.4255 |
| Tuesday 14 July 2015 (14/07/2015) | 0.4322 |
0.4293 |
0.4281 |
0.4329 |
0.4305 |
| Monday 13 July 2015 (13/07/2015) | 0.4326 |
0.4322 |
0.4300 |
0.4351 |
0.4326 |
| Friday 10 July 2015 (10/07/2015) | 0.4384 |
0.4331 |
0.4318 |
0.4405 |
0.4362 |
| Thursday 9 July 2015 (09/07/2015) | 0.4380 |
0.4384 |
0.4357 |
0.4393 |
0.4375 |
| Wednesday 8 July 2015 (08/07/2015) | 0.4301 |
0.4380 |
0.4291 |
0.4397 |
0.4344 |
| Tuesday 7 July 2015 (07/07/2015) | 0.4286 |
0.4301 |
0.4259 |
0.4320 |
0.4290 |
| Monday 6 July 2015 (06/07/2015) | 0.4290 |
0.4286 |
0.4274 |
0.4314 |
0.4294 |
| Friday 3 July 2015 (03/07/2015) | 0.4307 |
0.4298 |
0.4276 |
0.4313 |
0.4294 |
| Thursday 2 July 2015 (02/07/2015) | 0.4312 |
0.4307 |
0.4276 |
0.4315 |
0.4295 |
| Wednesday 1 July 2015 (01/07/2015) | 0.4305 |
0.4312 |
0.4305 |
0.4338 |
0.4322 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.4354 |
0.4306 |
0.4294 |
0.4357 |
0.4325 |
| Monday 29 June 2015 (29/06/2015) | 0.4356 |
0.4354 |
0.4325 |
0.4374 |
0.4349 |
| Friday 26 June 2015 (26/06/2015) | 0.4386 |
0.4342 |
0.4333 |
0.4389 |
0.4361 |
| Thursday 25 June 2015 (25/06/2015) | 0.4386 |
0.4386 |
0.4379 |
0.4410 |
0.4395 |
| Wednesday 24 June 2015 (24/06/2015) | 0.4357 |
0.4387 |
0.4343 |
0.4399 |
0.4371 |
| Tuesday 23 June 2015 (23/06/2015) | 0.4338 |
0.4357 |
0.4330 |
0.4360 |
0.4345 |
| Monday 22 June 2015 (22/06/2015) | 0.4349 |
0.4338 |
0.4335 |
0.4358 |
0.4347 |
| Friday 19 June 2015 (19/06/2015) | 0.4363 |
0.4350 |
0.4337 |
0.4370 |
0.4354 |
| Thursday 18 June 2015 (18/06/2015) | 0.4413 |
0.4363 |
0.4342 |
0.4418 |
0.4380 |
| Wednesday 17 June 2015 (17/06/2015) | 0.4466 |
0.4413 |
0.4383 |
0.4470 |
0.4426 |
| Tuesday 16 June 2015 (16/06/2015) | 0.4487 |
0.4465 |
0.4463 |
0.4493 |
0.4478 |
| Monday 15 June 2015 (15/06/2015) | 0.4496 |
0.4487 |
0.4479 |
0.4513 |
0.4496 |
| Friday 12 June 2015 (12/06/2015) | 0.4519 |
0.4489 |
0.4479 |
0.4530 |
0.4504 |
| Thursday 11 June 2015 (11/06/2015) | 0.4647 |
0.4520 |
0.4502 |
0.4647 |
0.4574 |
| Wednesday 10 June 2015 (10/06/2015) | 0.4636 |
0.4646 |
0.4624 |
0.4683 |
0.4653 |
| Tuesday 9 June 2015 (09/06/2015) | 0.4655 |
0.4636 |
0.4627 |
0.4687 |
0.4657 |
| Monday 8 June 2015 (08/06/2015) | 0.4617 |
0.4655 |
0.4613 |
0.4666 |
0.4639 |
| Friday 5 June 2015 (05/06/2015) | 0.4641 |
0.4615 |
0.4606 |
0.4669 |
0.4637 |
| Thursday 4 June 2015 (04/06/2015) | 0.4662 |
0.4641 |
0.4624 |
0.4674 |
0.4649 |
| Wednesday 3 June 2015 (03/06/2015) | 0.4680 |
0.4662 |
0.4652 |
0.4687 |
0.4669 |
| Tuesday 2 June 2015 (02/06/2015) | 0.4663 |
0.4681 |
0.4651 |
0.4691 |
0.4671 |
| Monday 1 June 2015 (01/06/2015) | 0.4631 |
0.4663 |
0.4628 |
0.4688 |
0.4658 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.4686 |
0.4647 |
0.4638 |
0.4694 |
0.4666 |
| Thursday 28 May 2015 (28/05/2015) | 0.4731 |
0.4686 |
0.4666 |
0.4737 |
0.4701 |
| Wednesday 27 May 2015 (27/05/2015) | 0.4699 |
0.4733 |
0.4692 |
0.4733 |
0.4712 |
| Tuesday 26 May 2015 (26/05/2015) | 0.4725 |
0.4698 |
0.4693 |
0.4741 |
0.4717 |
| Monday 25 May 2015 (25/05/2015) | 0.4725 |
0.4725 |
0.4711 |
0.4732 |
0.4722 |
| Friday 22 May 2015 (22/05/2015) | 0.4692 |
0.4718 |
0.4686 |
0.4729 |
0.4707 |
| Thursday 21 May 2015 (21/05/2015) | 0.4703 |
0.4690 |
0.4654 |
0.4721 |
0.4688 |
| Wednesday 20 May 2015 (20/05/2015) | 0.4734 |
0.4703 |
0.4692 |
0.4750 |
0.4721 |
| Tuesday 19 May 2015 (19/05/2015) | 0.4720 |
0.4735 |
0.4704 |
0.4783 |
0.4743 |
| Monday 18 May 2015 (18/05/2015) | 0.4735 |
0.4721 |
0.4706 |
0.4744 |
0.4725 |
| Friday 15 May 2015 (15/05/2015) | 0.4752 |
0.4752 |
0.4721 |
0.4759 |
0.4740 |
| Thursday 14 May 2015 (14/05/2015) | 0.4753 |
0.4753 |
0.4741 |
0.4808 |
0.4775 |
| Wednesday 13 May 2015 (13/05/2015) | 0.4698 |
0.4753 |
0.4670 |
0.4779 |
0.4724 |
| Tuesday 12 May 2015 (12/05/2015) | 0.4706 |
0.4698 |
0.4686 |
0.4735 |
0.4711 |
| Monday 11 May 2015 (11/05/2015) | 0.4839 |
0.4707 |
0.4705 |
0.4839 |
0.4772 |
| Friday 8 May 2015 (08/05/2015) | 0.4886 |
0.4846 |
0.4794 |
0.4887 |
0.4841 |
| Thursday 7 May 2015 (07/05/2015) | 0.4917 |
0.4885 |
0.4871 |
0.4938 |
0.4905 |
| Wednesday 6 May 2015 (06/05/2015) | 0.4978 |
0.4918 |
0.4912 |
0.4987 |
0.4949 |
| Tuesday 5 May 2015 (05/05/2015) | 0.4984 |
0.4978 |
0.4941 |
0.4999 |
0.4970 |
| Monday 4 May 2015 (04/05/2015) | 0.4971 |
0.4985 |
0.4956 |
0.4996 |
0.4976 |
| Friday 1 May 2015 (01/05/2015) | 0.4961 |
0.4973 |
0.4922 |
0.4985 |
0.4954 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.4978 |
0.4960 |
0.4911 |
0.4979 |
0.4945 |
| Wednesday 29 April 2015 (29/04/2015) | 0.5032 |
0.4977 |
0.4973 |
0.5045 |
0.5009 |
| Tuesday 28 April 2015 (28/04/2015) | 0.5016 |
0.5033 |
0.5001 |
0.5051 |
0.5026 |
| Monday 27 April 2015 (27/04/2015) | 0.5005 |
0.5017 |
0.4997 |
0.5036 |
0.5016 |
| Friday 24 April 2015 (24/04/2015) | 0.5044 |
0.5007 |
0.4992 |
0.5048 |
0.5020 |
| Thursday 23 April 2015 (23/04/2015) | 0.5098 |
0.5043 |
0.5022 |
0.5098 |
0.5060 |
| Wednesday 22 April 2015 (22/04/2015) | 0.5139 |
0.5098 |
0.5090 |
0.5161 |
0.5125 |
| Tuesday 21 April 2015 (21/04/2015) | 0.5141 |
0.5138 |
0.5128 |
0.5180 |
0.5154 |
| Monday 20 April 2015 (20/04/2015) | 0.5151 |
0.5141 |
0.5128 |
0.5166 |
0.5147 |
| Friday 17 April 2015 (17/04/2015) | 0.5137 |
0.5132 |
0.5112 |
0.5148 |
0.5130 |
| Thursday 16 April 2015 (16/04/2015) | 0.5118 |
0.5136 |
0.5106 |
0.5146 |
0.5126 |
| Wednesday 15 April 2015 (15/04/2015) | 0.5088 |
0.5118 |
0.5074 |
0.5135 |
0.5105 |
| Tuesday 14 April 2015 (14/04/2015) | 0.5080 |
0.5088 |
0.5073 |
0.5109 |
0.5091 |
| Monday 13 April 2015 (13/04/2015) | 0.5144 |
0.5080 |
0.5070 |
0.5150 |
0.5110 |
| Friday 10 April 2015 (10/04/2015) | 0.5142 |
0.5154 |
0.5134 |
0.5161 |
0.5147 |
| Thursday 9 April 2015 (09/04/2015) | 0.5081 |
0.5142 |
0.5067 |
0.5144 |
0.5105 |
| Wednesday 8 April 2015 (08/04/2015) | 0.5061 |
0.5081 |
0.5055 |
0.5095 |
0.5075 |
| Tuesday 7 April 2015 (07/04/2015) | 0.5069 |
0.5061 |
0.5046 |
0.5077 |
0.5061 |
| Monday 6 April 2015 (06/04/2015) | 0.5090 |
0.5068 |
0.5053 |
0.5110 |
0.5082 |
| Friday 3 April 2015 (03/04/2015) | 0.5064 |
0.5081 |
0.5055 |
0.5109 |
0.5082 |
| Thursday 2 April 2015 (02/04/2015) | 0.5027 |
0.5064 |
0.5008 |
0.5067 |
0.5038 |
| Wednesday 1 April 2015 (01/04/2015) | 0.5041 |
0.5027 |
0.5000 |
0.5044 |
0.5022 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.5074 |
0.5042 |
0.5028 |
0.5075 |
0.5052 |
| Monday 30 March 2015 (30/03/2015) | 0.5075 |
0.5063 |
0.5061 |
0.5096 |
0.5079 |
| Friday 27 March 2015 (27/03/2015) | 0.5117 |
0.5085 |
0.5074 |
0.5128 |
0.5101 |
| Thursday 26 March 2015 (26/03/2015) | 0.5111 |
0.5117 |
0.5088 |
0.5129 |
0.5109 |
| Wednesday 25 March 2015 (25/03/2015) | 0.5154 |
0.5111 |
0.5104 |
0.5163 |
0.5134 |
| Tuesday 24 March 2015 (24/03/2015) | 0.5118 |
0.5153 |
0.5109 |
0.5159 |
0.5134 |
| Monday 23 March 2015 (23/03/2015) | 0.5058 |
0.5118 |
0.5054 |
0.5130 |
0.5092 |
| Friday 20 March 2015 (20/03/2015) | 0.5028 |
0.5060 |
0.5018 |
0.5076 |
0.5047 |
| Thursday 19 March 2015 (19/03/2015) | 0.5000 |
0.5026 |
0.4967 |
0.5027 |
0.4997 |
| Wednesday 18 March 2015 (18/03/2015) | 0.4954 |
0.5000 |
0.4933 |
0.5038 |
0.4986 |
| Tuesday 17 March 2015 (17/03/2015) | 0.4971 |
0.4954 |
0.4950 |
0.5000 |
0.4975 |
| Monday 16 March 2015 (16/03/2015) | 0.4969 |
0.4970 |
0.4959 |
0.5000 |
0.4979 |
| Friday 13 March 2015 (13/03/2015) | 0.4963 |
0.4978 |
0.4933 |
0.4984 |
0.4958 |
| Thursday 12 March 2015 (12/03/2015) | 0.4885 |
0.4964 |
0.4870 |
0.4973 |
0.4922 |
| Wednesday 11 March 2015 (11/03/2015) | 0.4828 |
0.4885 |
0.4799 |
0.4893 |
0.4846 |
| Tuesday 10 March 2015 (10/03/2015) | 0.4865 |
0.4827 |
0.4811 |
0.4866 |
0.4839 |
| Monday 9 March 2015 (09/03/2015) | 0.4895 |
0.4864 |
0.4859 |
0.4904 |
0.4882 |
| Friday 6 March 2015 (06/03/2015) | 0.4912 |
0.4892 |
0.4885 |
0.4946 |
0.4915 |
| Thursday 5 March 2015 (05/03/2015) | 0.4982 |
0.4912 |
0.4898 |
0.4987 |
0.4942 |
| Wednesday 4 March 2015 (04/03/2015) | 0.4911 |
0.4982 |
0.4909 |
0.4982 |
0.4945 |
| Tuesday 3 March 2015 (03/03/2015) | 0.4888 |
0.4911 |
0.4884 |
0.4924 |
0.4904 |
| Monday 2 March 2015 (02/03/2015) | 0.4904 |
0.4888 |
0.4879 |
0.4905 |
0.4892 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.4885 |
0.4900 |
0.4877 |
0.4912 |
0.4895 |
| Thursday 26 February 2015 (26/02/2015) | 0.4855 |
0.4885 |
0.4849 |
0.4904 |
0.4877 |
| Wednesday 25 February 2015 (25/02/2015) | 0.4843 |
0.4856 |
0.4837 |
0.4881 |
0.4859 |
| Tuesday 24 February 2015 (24/02/2015) | 0.4870 |
0.4844 |
0.4814 |
0.4877 |
0.4846 |
| Monday 23 February 2015 (23/02/2015) | 0.4886 |
0.4869 |
0.4861 |
0.4901 |
0.4881 |
| Friday 20 February 2015 (20/02/2015) | 0.4877 |
0.4891 |
0.4873 |
0.4915 |
0.4894 |
| Thursday 19 February 2015 (19/02/2015) | 0.4893 |
0.4876 |
0.4860 |
0.4901 |
0.4880 |
| Wednesday 18 February 2015 (18/02/2015) | 0.4913 |
0.4893 |
0.4864 |
0.4917 |
0.4891 |
| Tuesday 17 February 2015 (17/02/2015) | 0.4881 |
0.4912 |
0.4872 |
0.4921 |
0.4896 |
| Monday 16 February 2015 (16/02/2015) | 0.4838 |
0.4882 |
0.4835 |
0.4893 |
0.4864 |
| Friday 13 February 2015 (13/02/2015) | 0.4826 |
0.4843 |
0.4819 |
0.4854 |
0.4836 |
| Thursday 12 February 2015 (12/02/2015) | 0.4841 |
0.4826 |
0.4793 |
0.4866 |
0.4830 |
| Wednesday 11 February 2015 (11/02/2015) | 0.4851 |
0.4841 |
0.4824 |
0.4878 |
0.4851 |
| Tuesday 10 February 2015 (10/02/2015) | 0.4874 |
0.4851 |
0.4848 |
0.4884 |
0.4866 |
| Monday 9 February 2015 (09/02/2015) | 0.4827 |
0.4874 |
0.4817 |
0.4888 |
0.4853 |
| Friday 6 February 2015 (06/02/2015) | 0.4839 |
0.4828 |
0.4805 |
0.4855 |
0.4830 |
| Thursday 5 February 2015 (05/02/2015) | 0.4854 |
0.4839 |
0.4817 |
0.4866 |
0.4842 |
| Wednesday 4 February 2015 (04/02/2015) | 0.4872 |
0.4854 |
0.4814 |
0.4913 |
0.4863 |
| Tuesday 3 February 2015 (03/02/2015) | 0.4865 |
0.4872 |
0.4776 |
0.4895 |
0.4836 |
| Monday 2 February 2015 (02/02/2015) | 0.4812 |
0.4865 |
0.4801 |
0.4866 |
0.4834 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.4816 |
0.4831 |
0.4791 |
0.4839 |
0.4815 |
| Thursday 29 January 2015 (29/01/2015) | 0.4839 |
0.4816 |
0.4803 |
0.4852 |
0.4827 |
| Wednesday 28 January 2015 (28/01/2015) | 0.4906 |
0.4840 |
0.4838 |
0.4934 |
0.4886 |
| Tuesday 27 January 2015 (27/01/2015) | 0.4911 |
0.4906 |
0.4895 |
0.4939 |
0.4917 |
| Monday 26 January 2015 (26/01/2015) | 0.4961 |
0.4911 |
0.4903 |
0.4974 |
0.4938 |
| Friday 23 January 2015 (23/01/2015) | 0.4991 |
0.4971 |
0.4961 |
0.5014 |
0.4988 |
| Thursday 22 January 2015 (22/01/2015) | 0.4999 |
0.4991 |
0.4963 |
0.5023 |
0.4993 |
| Wednesday 21 January 2015 (21/01/2015) | 0.5066 |
0.4999 |
0.4996 |
0.5097 |
0.5047 |
| Tuesday 20 January 2015 (20/01/2015) | 0.5145 |
0.5066 |
0.5052 |
0.5165 |
0.5108 |
| Monday 19 January 2015 (19/01/2015) | 0.5135 |
0.5145 |
0.5124 |
0.5159 |
0.5142 |
| Friday 16 January 2015 (16/01/2015) | 0.5158 |
0.5137 |
0.5118 |
0.5174 |
0.5146 |
| Thursday 15 January 2015 (15/01/2015) | 0.5070 |
0.5158 |
0.5057 |
0.5174 |
0.5116 |
| Wednesday 14 January 2015 (14/01/2015) | 0.5097 |
0.5070 |
0.5067 |
0.5108 |
0.5088 |
| Tuesday 13 January 2015 (13/01/2015) | 0.5128 |
0.5097 |
0.5086 |
0.5144 |
0.5115 |
| Monday 12 January 2015 (12/01/2015) | 0.5167 |
0.5128 |
0.5113 |
0.5186 |
0.5149 |
| Friday 9 January 2015 (09/01/2015) | 0.5180 |
0.5171 |
0.5153 |
0.5197 |
0.5175 |
| Thursday 8 January 2015 (08/01/2015) | 0.5149 |
0.5180 |
0.5141 |
0.5194 |
0.5168 |
| Wednesday 7 January 2015 (07/01/2015) | 0.5129 |
0.5149 |
0.5113 |
0.5154 |
0.5134 |
| Tuesday 6 January 2015 (06/01/2015) | 0.5048 |
0.5129 |
0.5034 |
0.5147 |
0.5090 |
| Monday 5 January 2015 (05/01/2015) | 0.5015 |
0.5048 |
0.4984 |
0.5066 |
0.5025 |
| Friday 2 January 2015 (02/01/2015) | 0.5001 |
0.5019 |
0.4982 |
0.5028 |
0.5005 |
| Thursday 1 January 2015 (01/01/2015) | 0.5005 |
0.5001 |
0.4996 |
0.5025 |
0.5010 |