New Zealand Dollar-British Pound History: 2012
Daily NZD/GBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.5313 on 29/11/2023
Lowest exchange rate of 2012: 0.4779 on 29/11/2023
Average exchange rate of 2012: 0.5119
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.5069 |
0.5099 |
0.5056 |
0.5107 |
0.5082 |
| Friday 28 December 2012 (28/12/2012) | 0.5098 |
0.5072 |
0.5064 |
0.5112 |
0.5088 |
| Thursday 27 December 2012 (27/12/2012) | 0.5079 |
0.5098 |
0.5062 |
0.5100 |
0.5081 |
| Wednesday 26 December 2012 (26/12/2012) | 0.5096 |
0.5078 |
0.5054 |
0.5110 |
0.5082 |
| Tuesday 25 December 2012 (25/12/2012) | 0.5099 |
0.5096 |
0.5089 |
0.5106 |
0.5097 |
| Monday 24 December 2012 (24/12/2012) | 0.5102 |
0.5099 |
0.5072 |
0.5110 |
0.5091 |
| Friday 21 December 2012 (21/12/2012) | 0.5122 |
0.5089 |
0.5065 |
0.5128 |
0.5097 |
| Thursday 20 December 2012 (20/12/2012) | 0.5134 |
0.5122 |
0.5113 |
0.5149 |
0.5131 |
| Wednesday 19 December 2012 (19/12/2012) | 0.5178 |
0.5134 |
0.5129 |
0.5184 |
0.5156 |
| Tuesday 18 December 2012 (18/12/2012) | 0.5214 |
0.5178 |
0.5176 |
0.5218 |
0.5197 |
| Monday 17 December 2012 (17/12/2012) | 0.5234 |
0.5214 |
0.5199 |
0.5239 |
0.5219 |
| Friday 14 December 2012 (14/12/2012) | 0.5233 |
0.5232 |
0.5210 |
0.5241 |
0.5226 |
| Thursday 13 December 2012 (13/12/2012) | 0.5224 |
0.5233 |
0.5219 |
0.5245 |
0.5232 |
| Wednesday 12 December 2012 (12/12/2012) | 0.5208 |
0.5224 |
0.5205 |
0.5229 |
0.5217 |
| Tuesday 11 December 2012 (11/12/2012) | 0.5194 |
0.5208 |
0.5186 |
0.5216 |
0.5201 |
| Monday 10 December 2012 (10/12/2012) | 0.5193 |
0.5193 |
0.5186 |
0.5205 |
0.5195 |
| Friday 7 December 2012 (07/12/2012) | 0.5189 |
0.5191 |
0.5178 |
0.5202 |
0.5190 |
| Thursday 6 December 2012 (06/12/2012) | 0.5149 |
0.5188 |
0.5148 |
0.5191 |
0.5170 |
| Wednesday 5 December 2012 (05/12/2012) | 0.5117 |
0.5149 |
0.5114 |
0.5153 |
0.5133 |
| Tuesday 4 December 2012 (04/12/2012) | 0.5102 |
0.5116 |
0.5096 |
0.5124 |
0.5110 |
| Monday 3 December 2012 (03/12/2012) | 0.5124 |
0.5102 |
0.5094 |
0.5125 |
0.5110 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.5129 |
0.5125 |
0.5104 |
0.5133 |
0.5119 |
| Thursday 29 November 2012 (29/11/2012) | 0.5144 |
0.5129 |
0.5122 |
0.5163 |
0.5142 |
| Wednesday 28 November 2012 (28/11/2012) | 0.5126 |
0.5144 |
0.5117 |
0.5147 |
0.5132 |
| Tuesday 27 November 2012 (27/11/2012) | 0.5128 |
0.5123 |
0.5114 |
0.5138 |
0.5126 |
| Monday 26 November 2012 (26/11/2012) | 0.5133 |
0.5128 |
0.5125 |
0.5145 |
0.5135 |
| Friday 23 November 2012 (23/11/2012) | 0.5119 |
0.5137 |
0.5114 |
0.5144 |
0.5129 |
| Thursday 22 November 2012 (22/11/2012) | 0.5108 |
0.5119 |
0.5097 |
0.5125 |
0.5111 |
| Wednesday 21 November 2012 (21/11/2012) | 0.5131 |
0.5107 |
0.5090 |
0.5136 |
0.5113 |
| Tuesday 20 November 2012 (20/11/2012) | 0.5156 |
0.5131 |
0.5116 |
0.5157 |
0.5137 |
| Monday 19 November 2012 (19/11/2012) | 0.5120 |
0.5155 |
0.5107 |
0.5157 |
0.5132 |
| Friday 16 November 2012 (16/11/2012) | 0.5100 |
0.5117 |
0.5084 |
0.5118 |
0.5101 |
| Thursday 15 November 2012 (15/11/2012) | 0.5115 |
0.5101 |
0.5096 |
0.5133 |
0.5114 |
| Wednesday 14 November 2012 (14/11/2012) | 0.5141 |
0.5114 |
0.5101 |
0.5152 |
0.5127 |
| Tuesday 13 November 2012 (13/11/2012) | 0.5149 |
0.5141 |
0.5132 |
0.5167 |
0.5150 |
| Monday 12 November 2012 (12/11/2012) | 0.5127 |
0.5149 |
0.5118 |
0.5155 |
0.5137 |
| Friday 9 November 2012 (09/11/2012) | 0.5099 |
0.5120 |
0.5087 |
0.5128 |
0.5108 |
| Thursday 8 November 2012 (08/11/2012) | 0.5120 |
0.5098 |
0.5096 |
0.5134 |
0.5115 |
| Wednesday 7 November 2012 (07/11/2012) | 0.5172 |
0.5120 |
0.5117 |
0.5189 |
0.5153 |
| Tuesday 6 November 2012 (06/11/2012) | 0.5165 |
0.5170 |
0.5162 |
0.5188 |
0.5175 |
| Monday 5 November 2012 (05/11/2012) | 0.5148 |
0.5165 |
0.5144 |
0.5171 |
0.5158 |
| Friday 2 November 2012 (02/11/2012) | 0.5125 |
0.5145 |
0.5124 |
0.5165 |
0.5144 |
| Thursday 1 November 2012 (01/11/2012) | 0.5099 |
0.5125 |
0.5084 |
0.5133 |
0.5109 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.5108 |
0.5098 |
0.5091 |
0.5118 |
0.5104 |
| Tuesday 30 October 2012 (30/10/2012) | 0.5112 |
0.5108 |
0.5100 |
0.5127 |
0.5113 |
| Monday 29 October 2012 (29/10/2012) | 0.5111 |
0.5112 |
0.5098 |
0.5122 |
0.5110 |
| Friday 26 October 2012 (26/10/2012) | 0.5072 |
0.5109 |
0.5071 |
0.5117 |
0.5094 |
| Thursday 25 October 2012 (25/10/2012) | 0.5115 |
0.5075 |
0.5060 |
0.5135 |
0.5098 |
| Wednesday 24 October 2012 (24/10/2012) | 0.5088 |
0.5115 |
0.5077 |
0.5118 |
0.5097 |
| Tuesday 23 October 2012 (23/10/2012) | 0.5107 |
0.5089 |
0.5080 |
0.5110 |
0.5095 |
| Monday 22 October 2012 (22/10/2012) | 0.5093 |
0.5106 |
0.5090 |
0.5110 |
0.5100 |
| Friday 19 October 2012 (19/10/2012) | 0.5101 |
0.5097 |
0.5092 |
0.5114 |
0.5103 |
| Thursday 18 October 2012 (18/10/2012) | 0.5089 |
0.5101 |
0.5077 |
0.5106 |
0.5092 |
| Wednesday 17 October 2012 (17/10/2012) | 0.5054 |
0.5089 |
0.5051 |
0.5093 |
0.5072 |
| Tuesday 16 October 2012 (16/10/2012) | 0.5094 |
0.5054 |
0.5038 |
0.5096 |
0.5067 |
| Monday 15 October 2012 (15/10/2012) | 0.5085 |
0.5094 |
0.5069 |
0.5100 |
0.5084 |
| Friday 12 October 2012 (12/10/2012) | 0.5095 |
0.5087 |
0.5076 |
0.5116 |
0.5096 |
| Thursday 11 October 2012 (11/10/2012) | 0.5102 |
0.5094 |
0.5092 |
0.5112 |
0.5102 |
| Wednesday 10 October 2012 (10/10/2012) | 0.5111 |
0.5100 |
0.5094 |
0.5122 |
0.5108 |
| Tuesday 9 October 2012 (09/10/2012) | 0.5112 |
0.5111 |
0.5102 |
0.5136 |
0.5119 |
| Monday 8 October 2012 (08/10/2012) | 0.5063 |
0.5112 |
0.5061 |
0.5130 |
0.5096 |
| Friday 5 October 2012 (05/10/2012) | 0.5076 |
0.5068 |
0.5054 |
0.5104 |
0.5079 |
| Thursday 4 October 2012 (04/10/2012) | 0.5098 |
0.5076 |
0.5062 |
0.5106 |
0.5084 |
| Wednesday 3 October 2012 (03/10/2012) | 0.5130 |
0.5096 |
0.5085 |
0.5130 |
0.5108 |
| Tuesday 2 October 2012 (02/10/2012) | 0.5130 |
0.5129 |
0.5115 |
0.5163 |
0.5139 |
| Monday 1 October 2012 (01/10/2012) | 0.5134 |
0.5130 |
0.5126 |
0.5151 |
0.5139 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.5122 |
0.5135 |
0.5115 |
0.5148 |
0.5131 |
| Thursday 27 September 2012 (27/09/2012) | 0.5099 |
0.5121 |
0.5093 |
0.5132 |
0.5113 |
| Wednesday 26 September 2012 (26/09/2012) | 0.5075 |
0.5100 |
0.5057 |
0.5106 |
0.5081 |
| Tuesday 25 September 2012 (25/09/2012) | 0.5074 |
0.5076 |
0.5060 |
0.5102 |
0.5081 |
| Monday 24 September 2012 (24/09/2012) | 0.5111 |
0.5073 |
0.5052 |
0.5116 |
0.5084 |
| Friday 21 September 2012 (21/09/2012) | 0.5113 |
0.5110 |
0.5097 |
0.5125 |
0.5111 |
| Thursday 20 September 2012 (20/09/2012) | 0.5097 |
0.5113 |
0.5077 |
0.5117 |
0.5097 |
| Wednesday 19 September 2012 (19/09/2012) | 0.5092 |
0.5096 |
0.5085 |
0.5114 |
0.5100 |
| Tuesday 18 September 2012 (18/09/2012) | 0.5084 |
0.5093 |
0.5073 |
0.5102 |
0.5088 |
| Monday 17 September 2012 (17/09/2012) | 0.5114 |
0.5084 |
0.5077 |
0.5121 |
0.5099 |
| Friday 14 September 2012 (14/09/2012) | 0.5144 |
0.5110 |
0.5103 |
0.5163 |
0.5133 |
| Thursday 13 September 2012 (13/09/2012) | 0.5098 |
0.5144 |
0.5087 |
0.5152 |
0.5120 |
| Wednesday 12 September 2012 (12/09/2012) | 0.5086 |
0.5097 |
0.5079 |
0.5111 |
0.5095 |
| Tuesday 11 September 2012 (11/09/2012) | 0.5059 |
0.5086 |
0.5053 |
0.5100 |
0.5077 |
| Monday 10 September 2012 (10/09/2012) | 0.5059 |
0.5059 |
0.5053 |
0.5083 |
0.5068 |
| Friday 7 September 2012 (07/09/2012) | 0.5030 |
0.5075 |
0.5024 |
0.5077 |
0.5050 |
| Thursday 6 September 2012 (06/09/2012) | 0.4999 |
0.5030 |
0.4993 |
0.5041 |
0.5017 |
| Wednesday 5 September 2012 (05/09/2012) | 0.5006 |
0.4998 |
0.4983 |
0.5016 |
0.5000 |
| Tuesday 4 September 2012 (04/09/2012) | 0.5022 |
0.5006 |
0.4982 |
0.5031 |
0.5007 |
| Monday 3 September 2012 (03/09/2012) | 0.5040 |
0.5020 |
0.5014 |
0.5052 |
0.5033 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.5056 |
0.5064 |
0.5045 |
0.5072 |
0.5058 |
| Thursday 30 August 2012 (30/08/2012) | 0.5056 |
0.5056 |
0.5040 |
0.5072 |
0.5056 |
| Wednesday 29 August 2012 (29/08/2012) | 0.5086 |
0.5056 |
0.5055 |
0.5094 |
0.5075 |
| Tuesday 28 August 2012 (28/08/2012) | 0.5121 |
0.5087 |
0.5077 |
0.5126 |
0.5101 |
| Monday 27 August 2012 (27/08/2012) | 0.5129 |
0.5121 |
0.5115 |
0.5138 |
0.5127 |
| Friday 24 August 2012 (24/08/2012) | 0.5125 |
0.5130 |
0.5105 |
0.5137 |
0.5121 |
| Thursday 23 August 2012 (23/08/2012) | 0.5127 |
0.5124 |
0.5122 |
0.5149 |
0.5135 |
| Wednesday 22 August 2012 (22/08/2012) | 0.5139 |
0.5126 |
0.5117 |
0.5142 |
0.5130 |
| Tuesday 21 August 2012 (21/08/2012) | 0.5146 |
0.5137 |
0.5131 |
0.5172 |
0.5152 |
| Monday 20 August 2012 (20/08/2012) | 0.5142 |
0.5149 |
0.5135 |
0.5161 |
0.5148 |
| Friday 17 August 2012 (17/08/2012) | 0.5151 |
0.5144 |
0.5131 |
0.5163 |
0.5147 |
| Thursday 16 August 2012 (16/08/2012) | 0.5147 |
0.5151 |
0.5136 |
0.5157 |
0.5147 |
| Wednesday 15 August 2012 (15/08/2012) | 0.5137 |
0.5146 |
0.5128 |
0.5150 |
0.5139 |
| Tuesday 14 August 2012 (14/08/2012) | 0.5158 |
0.5138 |
0.5129 |
0.5173 |
0.5151 |
| Monday 13 August 2012 (13/08/2012) | 0.5181 |
0.5157 |
0.5146 |
0.5189 |
0.5167 |
| Friday 10 August 2012 (10/08/2012) | 0.5191 |
0.5184 |
0.5173 |
0.5205 |
0.5189 |
| Thursday 9 August 2012 (09/08/2012) | 0.5208 |
0.5192 |
0.5179 |
0.5213 |
0.5196 |
| Wednesday 8 August 2012 (08/08/2012) | 0.5226 |
0.5203 |
0.5196 |
0.5261 |
0.5228 |
| Tuesday 7 August 2012 (07/08/2012) | 0.5255 |
0.5225 |
0.5210 |
0.5274 |
0.5242 |
| Monday 6 August 2012 (06/08/2012) | 0.5245 |
0.5256 |
0.5223 |
0.5272 |
0.5247 |
| Friday 3 August 2012 (03/08/2012) | 0.5222 |
0.5237 |
0.5213 |
0.5251 |
0.5232 |
| Thursday 2 August 2012 (02/08/2012) | 0.5199 |
0.5222 |
0.5193 |
0.5228 |
0.5210 |
| Wednesday 1 August 2012 (01/08/2012) | 0.5159 |
0.5198 |
0.5157 |
0.5215 |
0.5186 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.5149 |
0.5158 |
0.5142 |
0.5184 |
0.5163 |
| Monday 30 July 2012 (30/07/2012) | 0.5148 |
0.5149 |
0.5134 |
0.5161 |
0.5147 |
| Friday 27 July 2012 (27/07/2012) | 0.5113 |
0.5140 |
0.5097 |
0.5152 |
0.5125 |
| Thursday 26 July 2012 (26/07/2012) | 0.5091 |
0.5112 |
0.5090 |
0.5124 |
0.5107 |
| Wednesday 25 July 2012 (25/07/2012) | 0.5060 |
0.5091 |
0.5039 |
0.5102 |
0.5070 |
| Tuesday 24 July 2012 (24/07/2012) | 0.5078 |
0.5060 |
0.5058 |
0.5108 |
0.5083 |
| Monday 23 July 2012 (23/07/2012) | 0.5104 |
0.5077 |
0.5075 |
0.5118 |
0.5097 |
| Friday 20 July 2012 (20/07/2012) | 0.5109 |
0.5118 |
0.5103 |
0.5121 |
0.5112 |
| Thursday 19 July 2012 (19/07/2012) | 0.5112 |
0.5109 |
0.5105 |
0.5135 |
0.5120 |
| Wednesday 18 July 2012 (18/07/2012) | 0.5091 |
0.5112 |
0.5078 |
0.5116 |
0.5097 |
| Tuesday 17 July 2012 (17/07/2012) | 0.5102 |
0.5096 |
0.5088 |
0.5119 |
0.5104 |
| Monday 16 July 2012 (16/07/2012) | 0.5123 |
0.5102 |
0.5093 |
0.5127 |
0.5110 |
| Friday 13 July 2012 (13/07/2012) | 0.5119 |
0.5111 |
0.5099 |
0.5138 |
0.5119 |
| Thursday 12 July 2012 (12/07/2012) | 0.5137 |
0.5120 |
0.5088 |
0.5148 |
0.5118 |
| Wednesday 11 July 2012 (11/07/2012) | 0.5116 |
0.5139 |
0.5112 |
0.5146 |
0.5129 |
| Tuesday 10 July 2012 (10/07/2012) | 0.5131 |
0.5116 |
0.5111 |
0.5144 |
0.5127 |
| Monday 9 July 2012 (09/07/2012) | 0.5152 |
0.5128 |
0.5117 |
0.5154 |
0.5136 |
| Friday 6 July 2012 (06/07/2012) | 0.5177 |
0.5149 |
0.5141 |
0.5181 |
0.5161 |
| Thursday 5 July 2012 (05/07/2012) | 0.5156 |
0.5176 |
0.5135 |
0.5186 |
0.5160 |
| Wednesday 4 July 2012 (04/07/2012) | 0.5122 |
0.5155 |
0.5118 |
0.5164 |
0.5141 |
| Tuesday 3 July 2012 (03/07/2012) | 0.5122 |
0.5122 |
0.5113 |
0.5137 |
0.5125 |
| Monday 2 July 2012 (02/07/2012) | 0.5101 |
0.5123 |
0.5100 |
0.5133 |
0.5116 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.5080 |
0.5102 |
0.5060 |
0.5127 |
0.5093 |
| Thursday 28 June 2012 (28/06/2012) | 0.5086 |
0.5079 |
0.5062 |
0.5108 |
0.5085 |
| Wednesday 27 June 2012 (27/06/2012) | 0.5057 |
0.5086 |
0.5047 |
0.5090 |
0.5068 |
| Tuesday 26 June 2012 (26/06/2012) | 0.5055 |
0.5057 |
0.5052 |
0.5074 |
0.5063 |
| Monday 25 June 2012 (25/06/2012) | 0.5073 |
0.5055 |
0.5042 |
0.5076 |
0.5059 |
| Friday 22 June 2012 (22/06/2012) | 0.5043 |
0.5072 |
0.5027 |
0.5081 |
0.5054 |
| Thursday 21 June 2012 (21/06/2012) | 0.5066 |
0.5044 |
0.5038 |
0.5101 |
0.5070 |
| Wednesday 20 June 2012 (20/06/2012) | 0.5075 |
0.5066 |
0.5041 |
0.5084 |
0.5063 |
| Tuesday 19 June 2012 (19/06/2012) | 0.5055 |
0.5075 |
0.5043 |
0.5083 |
0.5063 |
| Monday 18 June 2012 (18/06/2012) | 0.5037 |
0.5056 |
0.5029 |
0.5065 |
0.5047 |
| Friday 15 June 2012 (15/06/2012) | 0.5029 |
0.5013 |
0.5008 |
0.5064 |
0.5036 |
| Thursday 14 June 2012 (14/06/2012) | 0.4987 |
0.5028 |
0.4980 |
0.5036 |
0.5008 |
| Wednesday 13 June 2012 (13/06/2012) | 0.4992 |
0.4984 |
0.4978 |
0.5014 |
0.4996 |
| Tuesday 12 June 2012 (12/06/2012) | 0.4966 |
0.4992 |
0.4957 |
0.5006 |
0.4982 |
| Monday 11 June 2012 (11/06/2012) | 0.5010 |
0.4967 |
0.4964 |
0.5016 |
0.4990 |
| Friday 8 June 2012 (08/06/2012) | 0.4940 |
0.4979 |
0.4923 |
0.4991 |
0.4957 |
| Thursday 7 June 2012 (07/06/2012) | 0.4975 |
0.4940 |
0.4936 |
0.4992 |
0.4964 |
| Wednesday 6 June 2012 (06/06/2012) | 0.4915 |
0.4973 |
0.4915 |
0.4976 |
0.4946 |
| Tuesday 5 June 2012 (05/06/2012) | 0.4918 |
0.4916 |
0.4901 |
0.4938 |
0.4920 |
| Monday 4 June 2012 (04/06/2012) | 0.4903 |
0.4918 |
0.4888 |
0.4931 |
0.4910 |
| Friday 1 June 2012 (01/06/2012) | 0.4890 |
0.4909 |
0.4869 |
0.4922 |
0.4895 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.4866 |
0.4890 |
0.4849 |
0.4901 |
0.4875 |
| Wednesday 30 May 2012 (30/05/2012) | 0.4879 |
0.4865 |
0.4847 |
0.4881 |
0.4864 |
| Tuesday 29 May 2012 (29/05/2012) | 0.4857 |
0.4878 |
0.4839 |
0.4884 |
0.4861 |
| Monday 28 May 2012 (28/05/2012) | 0.4839 |
0.4860 |
0.4830 |
0.4868 |
0.4849 |
| Friday 25 May 2012 (25/05/2012) | 0.4809 |
0.4812 |
0.4801 |
0.4838 |
0.4820 |
| Thursday 24 May 2012 (24/05/2012) | 0.4781 |
0.4808 |
0.4772 |
0.4821 |
0.4797 |
| Wednesday 23 May 2012 (23/05/2012) | 0.4786 |
0.4779 |
0.4749 |
0.4793 |
0.4771 |
| Tuesday 22 May 2012 (22/05/2012) | 0.4831 |
0.4787 |
0.4778 |
0.4851 |
0.4814 |
| Monday 21 May 2012 (21/05/2012) | 0.4794 |
0.4831 |
0.4774 |
0.4836 |
0.4805 |
| Friday 18 May 2012 (18/05/2012) | 0.4834 |
0.4781 |
0.4759 |
0.4846 |
0.4802 |
| Thursday 17 May 2012 (17/05/2012) | 0.4804 |
0.4832 |
0.4800 |
0.4854 |
0.4827 |
| Wednesday 16 May 2012 (16/05/2012) | 0.4811 |
0.4804 |
0.4784 |
0.4829 |
0.4807 |
| Tuesday 15 May 2012 (15/05/2012) | 0.4826 |
0.4810 |
0.4802 |
0.4841 |
0.4822 |
| Monday 14 May 2012 (14/05/2012) | 0.4872 |
0.4826 |
0.4824 |
0.4872 |
0.4848 |
| Friday 11 May 2012 (11/05/2012) | 0.4864 |
0.4871 |
0.4850 |
0.4897 |
0.4873 |
| Thursday 10 May 2012 (10/05/2012) | 0.4862 |
0.4864 |
0.4851 |
0.4891 |
0.4871 |
| Wednesday 9 May 2012 (09/05/2012) | 0.4875 |
0.4861 |
0.4855 |
0.4882 |
0.4868 |
| Tuesday 8 May 2012 (08/05/2012) | 0.4909 |
0.4875 |
0.4868 |
0.4924 |
0.4896 |
| Monday 7 May 2012 (07/05/2012) | 0.4913 |
0.4909 |
0.4904 |
0.4929 |
0.4917 |
| Friday 4 May 2012 (04/05/2012) | 0.4943 |
0.4925 |
0.4908 |
0.4954 |
0.4931 |
| Thursday 3 May 2012 (03/05/2012) | 0.5006 |
0.4943 |
0.4937 |
0.5006 |
0.4972 |
| Wednesday 2 May 2012 (02/05/2012) | 0.5026 |
0.5005 |
0.4994 |
0.5028 |
0.5011 |
| Tuesday 1 May 2012 (01/05/2012) | 0.5042 |
0.5026 |
0.5006 |
0.5046 |
0.5026 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.5054 |
0.5042 |
0.5030 |
0.5060 |
0.5045 |
| Friday 27 April 2012 (27/04/2012) | 0.5034 |
0.5055 |
0.5012 |
0.5063 |
0.5037 |
| Thursday 26 April 2012 (26/04/2012) | 0.5032 |
0.5032 |
0.5019 |
0.5061 |
0.5040 |
| Wednesday 25 April 2012 (25/04/2012) | 0.5037 |
0.5032 |
0.5020 |
0.5063 |
0.5042 |
| Tuesday 24 April 2012 (24/04/2012) | 0.5042 |
0.5037 |
0.5020 |
0.5055 |
0.5038 |
| Monday 23 April 2012 (23/04/2012) | 0.5070 |
0.5042 |
0.5026 |
0.5077 |
0.5051 |
| Friday 20 April 2012 (20/04/2012) | 0.5069 |
0.5078 |
0.5047 |
0.5081 |
0.5064 |
| Thursday 19 April 2012 (19/04/2012) | 0.5093 |
0.5069 |
0.5061 |
0.5108 |
0.5085 |
| Wednesday 18 April 2012 (18/04/2012) | 0.5156 |
0.5093 |
0.5085 |
0.5165 |
0.5125 |
| Tuesday 17 April 2012 (17/04/2012) | 0.5160 |
0.5156 |
0.5123 |
0.5167 |
0.5145 |
| Monday 16 April 2012 (16/04/2012) | 0.5203 |
0.5161 |
0.5153 |
0.5205 |
0.5179 |
| Friday 13 April 2012 (13/04/2012) | 0.5187 |
0.5192 |
0.5182 |
0.5217 |
0.5200 |
| Thursday 12 April 2012 (12/04/2012) | 0.5143 |
0.5186 |
0.5139 |
0.5191 |
0.5165 |
| Wednesday 11 April 2012 (11/04/2012) | 0.5137 |
0.5143 |
0.5131 |
0.5165 |
0.5148 |
| Tuesday 10 April 2012 (10/04/2012) | 0.5169 |
0.5138 |
0.5125 |
0.5173 |
0.5149 |
| Monday 9 April 2012 (09/04/2012) | 0.5150 |
0.5169 |
0.5143 |
0.5185 |
0.5164 |
| Friday 6 April 2012 (06/04/2012) | 0.5155 |
0.5163 |
0.5133 |
0.5170 |
0.5152 |
| Thursday 5 April 2012 (05/04/2012) | 0.5127 |
0.5155 |
0.5123 |
0.5166 |
0.5145 |
| Wednesday 4 April 2012 (04/04/2012) | 0.5147 |
0.5128 |
0.5113 |
0.5156 |
0.5134 |
| Tuesday 3 April 2012 (03/04/2012) | 0.5139 |
0.5147 |
0.5127 |
0.5168 |
0.5147 |
| Monday 2 April 2012 (02/04/2012) | 0.5140 |
0.5138 |
0.5098 |
0.5150 |
0.5124 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.5122 |
0.5111 |
0.5106 |
0.5142 |
0.5124 |
| Thursday 29 March 2012 (29/03/2012) | 0.5141 |
0.5123 |
0.5107 |
0.5149 |
0.5128 |
| Wednesday 28 March 2012 (28/03/2012) | 0.5144 |
0.5141 |
0.5126 |
0.5161 |
0.5143 |
| Tuesday 27 March 2012 (27/03/2012) | 0.5154 |
0.5144 |
0.5134 |
0.5168 |
0.5151 |
| Monday 26 March 2012 (26/03/2012) | 0.5149 |
0.5155 |
0.5138 |
0.5168 |
0.5153 |
| Friday 23 March 2012 (23/03/2012) | 0.5122 |
0.5162 |
0.5116 |
0.5163 |
0.5140 |
| Thursday 22 March 2012 (22/03/2012) | 0.5114 |
0.5122 |
0.5083 |
0.5135 |
0.5109 |
| Wednesday 21 March 2012 (21/03/2012) | 0.5150 |
0.5114 |
0.5105 |
0.5171 |
0.5138 |
| Tuesday 20 March 2012 (20/03/2012) | 0.5199 |
0.5150 |
0.5131 |
0.5204 |
0.5168 |
| Monday 19 March 2012 (19/03/2012) | 0.5208 |
0.5200 |
0.5187 |
0.5224 |
0.5206 |
| Friday 16 March 2012 (16/03/2012) | 0.5216 |
0.5209 |
0.5194 |
0.5236 |
0.5215 |
| Thursday 15 March 2012 (15/03/2012) | 0.5169 |
0.5217 |
0.5152 |
0.5230 |
0.5191 |
| Wednesday 14 March 2012 (14/03/2012) | 0.5234 |
0.5169 |
0.5147 |
0.5240 |
0.5194 |
| Tuesday 13 March 2012 (13/03/2012) | 0.5235 |
0.5234 |
0.5218 |
0.5260 |
0.5239 |
| Monday 12 March 2012 (12/03/2012) | 0.5225 |
0.5235 |
0.5208 |
0.5238 |
0.5223 |
| Friday 9 March 2012 (09/03/2012) | 0.5206 |
0.5240 |
0.5201 |
0.5254 |
0.5228 |
| Thursday 8 March 2012 (08/03/2012) | 0.5187 |
0.5207 |
0.5174 |
0.5240 |
0.5207 |
| Wednesday 7 March 2012 (07/03/2012) | 0.5170 |
0.5187 |
0.5165 |
0.5212 |
0.5189 |
| Tuesday 6 March 2012 (06/03/2012) | 0.5173 |
0.5170 |
0.5130 |
0.5180 |
0.5155 |
| Monday 5 March 2012 (05/03/2012) | 0.5244 |
0.5173 |
0.5171 |
0.5245 |
0.5208 |
| Friday 2 March 2012 (02/03/2012) | 0.5261 |
0.5236 |
0.5227 |
0.5267 |
0.5247 |
| Thursday 1 March 2012 (01/03/2012) | 0.5241 |
0.5261 |
0.5231 |
0.5267 |
0.5249 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.5269 |
0.5241 |
0.5237 |
0.5311 |
0.5274 |
| Tuesday 28 February 2012 (28/02/2012) | 0.5314 |
0.5270 |
0.5261 |
0.5317 |
0.5289 |
| Monday 27 February 2012 (27/02/2012) | 0.5267 |
0.5311 |
0.5247 |
0.5316 |
0.5282 |
| Friday 24 February 2012 (24/02/2012) | 0.5312 |
0.5266 |
0.5255 |
0.5332 |
0.5293 |
| Thursday 23 February 2012 (23/02/2012) | 0.5292 |
0.5312 |
0.5279 |
0.5317 |
0.5298 |
| Wednesday 22 February 2012 (22/02/2012) | 0.5287 |
0.5293 |
0.5268 |
0.5305 |
0.5286 |
| Tuesday 21 February 2012 (21/02/2012) | 0.5300 |
0.5286 |
0.5273 |
0.5302 |
0.5287 |
| Monday 20 February 2012 (20/02/2012) | 0.5291 |
0.5298 |
0.5287 |
0.5313 |
0.5300 |
| Friday 17 February 2012 (17/02/2012) | 0.5273 |
0.5259 |
0.5253 |
0.5302 |
0.5278 |
| Thursday 16 February 2012 (16/02/2012) | 0.5310 |
0.5273 |
0.5264 |
0.5313 |
0.5288 |
| Wednesday 15 February 2012 (15/02/2012) | 0.5312 |
0.5307 |
0.5307 |
0.5367 |
0.5337 |
| Tuesday 14 February 2012 (14/02/2012) | 0.5289 |
0.5313 |
0.5274 |
0.5317 |
0.5296 |
| Monday 13 February 2012 (13/02/2012) | 0.5254 |
0.5290 |
0.5246 |
0.5300 |
0.5273 |
| Friday 10 February 2012 (10/02/2012) | 0.5273 |
0.5246 |
0.5225 |
0.5278 |
0.5251 |
| Thursday 9 February 2012 (09/02/2012) | 0.5276 |
0.5272 |
0.5252 |
0.5287 |
0.5270 |
| Wednesday 8 February 2012 (08/02/2012) | 0.5258 |
0.5274 |
0.5249 |
0.5300 |
0.5274 |
| Tuesday 7 February 2012 (07/02/2012) | 0.5269 |
0.5258 |
0.5251 |
0.5293 |
0.5272 |
| Monday 6 February 2012 (06/02/2012) | 0.5280 |
0.5270 |
0.5259 |
0.5285 |
0.5272 |
| Friday 3 February 2012 (03/02/2012) | 0.5271 |
0.5284 |
0.5246 |
0.5305 |
0.5275 |
| Thursday 2 February 2012 (02/02/2012) | 0.5257 |
0.5271 |
0.5251 |
0.5290 |
0.5270 |
| Wednesday 1 February 2012 (01/02/2012) | 0.5247 |
0.5257 |
0.5223 |
0.5272 |
0.5247 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.5214 |
0.5247 |
0.5209 |
0.5263 |
0.5236 |
| Monday 30 January 2012 (30/01/2012) | 0.5234 |
0.5215 |
0.5204 |
0.5240 |
0.5222 |
| Friday 27 January 2012 (27/01/2012) | 0.5239 |
0.5244 |
0.5225 |
0.5256 |
0.5240 |
| Thursday 26 January 2012 (26/01/2012) | 0.5216 |
0.5238 |
0.5206 |
0.5249 |
0.5228 |
| Wednesday 25 January 2012 (25/01/2012) | 0.5196 |
0.5216 |
0.5161 |
0.5229 |
0.5195 |
| Tuesday 24 January 2012 (24/01/2012) | 0.5205 |
0.5195 |
0.5169 |
0.5216 |
0.5193 |
| Monday 23 January 2012 (23/01/2012) | 0.5188 |
0.5204 |
0.5176 |
0.5227 |
0.5202 |