/

New Zealand Dollar-Fiji Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.3404, reached on 09/02/2026

The lowest level of 2026 was 1.2066 reached 12/10/2026

The average level of 2026 was 1.2973

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
1.2755
1.2764
1.2767
1.2743
1.2755
Thursday 22 October 2026 (22/10/2026)
1.2827
1.2758
1.2833
1.2778
1.2806
Wednesday 21 October 2026 (21/10/2026)
1.2825
1.2827
1.2833
1.2799
1.2816
Tuesday 20 October 2026 (20/10/2026)
1.2788
1.2826
1.2811
1.2804
1.2808
Monday 19 October 2026 (19/10/2026)
1.2803
1.2788
1.2801
1.2764
1.2783
Friday 16 October 2026 (16/10/2026)
1.2749
1.2767
1.2815
1.2737
1.2776
Thursday 15 October 2026 (15/10/2026)
1.2627
1.2749
1.2722
1.2661
1.2692
Wednesday 14 October 2026 (14/10/2026)
1.2679
1.2624
1.2655
1.2633
1.2644
Tuesday 13 October 2026 (13/10/2026)
1.2650
1.2683
1.2665
1.2640
1.2653
Monday 12 October 2026 (12/10/2026)
1.1988
1.2655
1.2620
1.2066
1.2343
Friday 9 October 2026 (09/10/2026)
1.2622
1.2618
1.2638
1.2629
1.2634
Thursday 8 October 2026 (08/10/2026)
1.2630
1.2617
1.2628
1.2615
1.2622
Wednesday 7 October 2026 (07/10/2026)
1.2638
1.2626
1.2648
1.2611
1.2630
Tuesday 6 October 2026 (06/10/2026)
1.2612
1.2639
1.2630
1.2622
1.2626
Monday 5 October 2026 (05/10/2026)
1.2620
1.2607
1.2623
1.2580
1.2602
Friday 2 October 2026 (02/10/2026)
1.2651
1.2608
1.2657
1.2644
1.2651
Thursday 1 October 2026 (01/10/2026)
1.2671
1.2648
1.2669
1.2661
1.2665

September

Wednesday 30 September 2026 (30/09/2026)
1.2647
1.2666
1.2689
1.2662
1.2676
Tuesday 29 September 2026 (29/09/2026)
1.2688
1.2647
1.2703
1.2677
1.2690
Monday 28 September 2026 (28/09/2026)
1.2677
1.2682
1.2693
1.2661
1.2677
Friday 25 September 2026 (25/09/2026)
1.2692
1.2674
1.2713
1.2658
1.2686
Thursday 24 September 2026 (24/09/2026)
1.2705
1.2686
1.2721
1.2685
1.2703
Wednesday 23 September 2026 (23/09/2026)
1.2814
1.2701
1.2766
1.2733
1.2750
Tuesday 22 September 2026 (22/09/2026)
1.2795
1.2814
1.2841
1.2747
1.2794
Monday 21 September 2026 (21/09/2026)
1.2673
1.2795
1.2776
1.2688
1.2732
Friday 18 September 2026 (18/09/2026)
1.2820
1.2656
1.2752
1.2717
1.2735
Thursday 17 September 2026 (17/09/2026)
1.2802
1.2820
1.2840
1.2792
1.2816
Wednesday 16 September 2026 (16/09/2026)
1.2774
1.2803
1.2779
1.2764
1.2772
Tuesday 15 September 2026 (15/09/2026)
1.2763
1.2769
1.2770
1.2744
1.2757
Monday 14 September 2026 (14/09/2026)
1.2875
1.2762
1.2825
1.2799
1.2812
Friday 11 September 2026 (11/09/2026)
1.2890
1.2867
1.2926
1.2890
1.2908
Thursday 10 September 2026 (10/09/2026)
1.2874
1.2889
1.2892
1.2848
1.2870
Wednesday 9 September 2026 (09/09/2026)
1.2883
1.2868
1.2916
1.2870
1.2893
Tuesday 8 September 2026 (08/09/2026)
1.2973
1.2887
1.2904
1.2882
1.2893
Monday 7 September 2026 (07/09/2026)
1.2918
1.2970
1.3023
1.2927
1.2975
Friday 4 September 2026 (04/09/2026)
1.2905
1.2911
1.2941
1.2898
1.2920
Thursday 3 September 2026 (03/09/2026)
1.2898
1.2904
1.2923
1.2906
1.2915
Wednesday 2 September 2026 (02/09/2026)
1.2978
1.2899
1.2980
1.2822
1.2901
Tuesday 1 September 2026 (01/09/2026)
1.3000
1.2979
1.3018
1.2966
1.2992

August

Monday 31 August 2026 (31/08/2026)
1.3030
1.3000
1.3030
1.2978
1.3004
Friday 28 August 2026 (28/08/2026)
1.3039
1.3009
1.3069
1.2992
1.3031
Thursday 27 August 2026 (27/08/2026)
1.3047
1.3039
1.3053
1.3045
1.3049
Wednesday 26 August 2026 (26/08/2026)
1.3207
1.3048
1.3154
1.3075
1.3115
Tuesday 25 August 2026 (25/08/2026)
1.3230
1.3215
1.3272
1.3221
1.3247
Monday 24 August 2026 (24/08/2026)
1.3128
1.3231
1.3291
1.3134
1.3213
Friday 21 August 2026 (21/08/2026)
1.3074
1.3108
1.3120
1.3070
1.3095
Thursday 20 August 2026 (20/08/2026)
1.3055
1.3073
1.3088
1.3060
1.3074
Wednesday 19 August 2026 (19/08/2026)
1.3024
1.3055
1.3049
1.3002
1.3026
Tuesday 18 August 2026 (18/08/2026)
1.3013
1.3017
1.3011
1.3009
1.3010
Monday 17 August 2026 (17/08/2026)
1.3160
1.3014
1.3154
1.3042
1.3098
Friday 14 August 2026 (14/08/2026)
1.2956
1.2998
1.2995
1.2979
1.2987
Thursday 13 August 2026 (13/08/2026)
1.3000
1.2956
1.2988
1.2975
1.2982
Wednesday 12 August 2026 (12/08/2026)
1.3022
1.2994
1.3018
1.3001
1.3010
Tuesday 11 August 2026 (11/08/2026)
1.3025
1.3024
1.3021
1.3016
1.3019
Monday 10 August 2026 (10/08/2026)
1.3026
1.3027
1.3026
1.3025
1.3026
Friday 7 August 2026 (07/08/2026)
1.2998
1.3014
1.3047
1.3017
1.3032
Thursday 6 August 2026 (06/08/2026)
1.3019
1.2997
1.3027
1.3018
1.3023
Wednesday 5 August 2026 (05/08/2026)
1.3123
1.3020
1.3056
1.3040
1.3048
Tuesday 4 August 2026 (04/08/2026)
1.3029
1.3130
1.3104
1.3042
1.3073
Monday 3 August 2026 (03/08/2026)
1.3022
1.3031
1.3044
1.2999
1.3022

July

Friday 31 July 2026 (31/07/2026)
1.3011
1.3001
1.3023
1.3021
1.3022
Thursday 30 July 2026 (30/07/2026)
1.2899
1.3010
1.3017
1.2905
1.2961
Wednesday 29 July 2026 (29/07/2026)
1.2917
1.2897
1.2926
1.2911
1.2919
Tuesday 28 July 2026 (28/07/2026)
1.2881
1.2917
1.2917
1.2916
1.2917
Monday 27 July 2026 (27/07/2026)
1.3036
1.2881
1.2988
1.2905
1.2947
Friday 24 July 2026 (24/07/2026)
1.2998
1.3027
1.3036
1.2986
1.3011
Thursday 23 July 2026 (23/07/2026)
1.3054
1.2998
1.3044
1.2992
1.3018
Wednesday 22 July 2026 (22/07/2026)
1.3078
1.3054
1.3095
1.3044
1.3070
Tuesday 21 July 2026 (21/07/2026)
1.3028
1.3077
1.3042
1.3041
1.3042
Monday 20 July 2026 (20/07/2026)
1.3090
1.3022
1.3082
1.3020
1.3051
Friday 17 July 2026 (17/07/2026)
1.3102
1.3125
1.3143
1.3088
1.3116
Thursday 16 July 2026 (16/07/2026)
1.2986
1.3102
1.3037
1.3018
1.3028
Wednesday 15 July 2026 (15/07/2026)
1.2978
1.2977
1.2973
1.2957
1.2965
Tuesday 14 July 2026 (14/07/2026)
1.2921
1.2970
1.2969
1.2910
1.2940
Monday 13 July 2026 (13/07/2026)
1.2881
1.2916
1.2916
1.2887
1.2902
Friday 10 July 2026 (10/07/2026)
1.2856
1.2877
1.2913
1.2894
1.2904
Thursday 9 July 2026 (09/07/2026)
1.2772
1.2855
1.2866
1.2799
1.2833
Wednesday 8 July 2026 (08/07/2026)
1.2787
1.2772
1.2826
1.2782
1.2804
Tuesday 7 July 2026 (07/07/2026)
1.2744
1.2792
1.2802
1.2752
1.2777
Monday 6 July 2026 (06/07/2026)
1.2907
1.2743
1.2842
1.2797
1.2820
Friday 3 July 2026 (03/07/2026)
1.2938
1.2914
1.2925
1.2922
1.2924
Thursday 2 July 2026 (02/07/2026)
1.2745
1.2942
1.2905
1.2755
1.2830
Wednesday 1 July 2026 (01/07/2026)
1.2728
1.2736
1.2752
1.2751
1.2752

June

Tuesday 30 June 2026 (30/06/2026)
1.2697
1.2727
1.2743
1.2740
1.2742
Monday 29 June 2026 (29/06/2026)
1.2770
1.2697
1.2719
1.2716
1.2718
Friday 26 June 2026 (26/06/2026)
1.2784
1.2760
1.2805
1.2747
1.2776
Thursday 25 June 2026 (25/06/2026)
1.2695
1.2782
1.2765
1.2723
1.2744
Wednesday 24 June 2026 (24/06/2026)
1.2757
1.2696
1.2761
1.2727
1.2744
Tuesday 23 June 2026 (23/06/2026)
1.2389
1.2751
1.2752
1.2413
1.2583
Monday 22 June 2026 (22/06/2026)
1.2477
1.2369
1.2477
1.2365
1.2421
Friday 19 June 2026 (19/06/2026)
1.3000
1.2419
1.2924
1.2516
1.2720
Thursday 18 June 2026 (18/06/2026)
1.2951
1.3006
1.3021
1.2939
1.2980
Wednesday 17 June 2026 (17/06/2026)
1.2911
1.2952
1.2933
1.2915
1.2924
Tuesday 16 June 2026 (16/06/2026)
1.2912
1.2902
1.2917
1.2900
1.2909
Monday 15 June 2026 (15/06/2026)
1.2934
1.2913
1.2980
1.2909
1.2945
Friday 12 June 2026 (12/06/2026)
1.2927
1.2930
1.2946
1.2939
1.2943
Thursday 11 June 2026 (11/06/2026)
1.2925
1.2927
1.2938
1.2913
1.2926
Wednesday 10 June 2026 (10/06/2026)
1.2909
1.2919
1.2930
1.2924
1.2927
Tuesday 9 June 2026 (09/06/2026)
1.2912
1.2909
1.2949
1.2902
1.2926
Monday 8 June 2026 (08/06/2026)
1.2866
1.2915
1.2918
1.2868
1.2893
Friday 5 June 2026 (05/06/2026)
1.2938
1.2878
1.2951
1.2905
1.2928
Thursday 4 June 2026 (04/06/2026)
1.2921
1.2938
1.2949
1.2944
1.2947
Wednesday 3 June 2026 (03/06/2026)
1.3043
1.2920
1.3032
1.2963
1.2998
Tuesday 2 June 2026 (02/06/2026)
1.3152
1.3036
1.3111
1.3054
1.3083
Monday 1 June 2026 (01/06/2026)
1.3226
1.3152
1.3269
1.3132
1.3201

May

Friday 29 May 2026 (29/05/2026)
1.3173
1.3325
1.3296
1.3203
1.3250
Thursday 28 May 2026 (28/05/2026)
1.2991
1.3172
1.3081
1.3048
1.3065
Wednesday 27 May 2026 (27/05/2026)
1.2883
1.2991
1.2995
1.2902
1.2949
Tuesday 26 May 2026 (26/05/2026)
1.2943
1.2876
1.2918
1.2894
1.2906
Monday 25 May 2026 (25/05/2026)
1.2928
1.2937
1.2945
1.2936
1.2941
Friday 22 May 2026 (22/05/2026)
1.2979
1.2905
1.2967
1.2931
1.2949
Thursday 21 May 2026 (21/05/2026)
1.2950
1.2974
1.2951
1.2943
1.2947
Wednesday 20 May 2026 (20/05/2026)
1.2893
1.2943
1.2934
1.2893
1.2914
Tuesday 19 May 2026 (19/05/2026)
1.2893
1.2893
1.2904
1.2884
1.2894
Monday 18 May 2026 (18/05/2026)
1.2909
1.2891
1.2910
1.2868
1.2889
Friday 15 May 2026 (15/05/2026)
1.3018
1.2882
1.2978
1.2904
1.2941
Thursday 14 May 2026 (14/05/2026)
1.2972
1.3024
1.3054
1.3044
1.3049
Wednesday 13 May 2026 (13/05/2026)
1.3045
1.2963
1.3010
1.3004
1.3007
Tuesday 12 May 2026 (12/05/2026)
1.3061
1.3038
1.3041
1.3027
1.3034
Monday 11 May 2026 (11/05/2026)
1.3030
1.3055
1.3042
1.3024
1.3033
Friday 8 May 2026 (08/05/2026)
1.3028
1.3013
1.3033
1.3022
1.3028
Thursday 7 May 2026 (07/05/2026)
1.3015
1.3030
1.3050
1.3016
1.3033
Wednesday 6 May 2026 (06/05/2026)
1.2936
1.3016
1.3047
1.2935
1.2991
Tuesday 5 May 2026 (05/05/2026)
1.2911
1.2938
1.2942
1.2901
1.2922
Monday 4 May 2026 (04/05/2026)
1.3179
1.2910
1.3165
1.2959
1.3062
Friday 1 May 2026 (01/05/2026)
1.2940
1.3200
1.3150
1.2952
1.3051

April

Thursday 30 April 2026 (30/04/2026)
1.2884
1.2939
1.2933
1.2887
1.2910
Wednesday 29 April 2026 (29/04/2026)
1.2976
1.2876
1.2957
1.2891
1.2924
Tuesday 28 April 2026 (28/04/2026)
1.2988
1.2971
1.2965
1.2959
1.2962
Monday 27 April 2026 (27/04/2026)
1.2947
1.2990
1.3002
1.2925
1.2964
Friday 24 April 2026 (24/04/2026)
1.3017
1.2916
1.2999
1.2938
1.2969
Thursday 23 April 2026 (23/04/2026)
1.3113
1.3020
1.3113
1.3024
1.3069
Wednesday 22 April 2026 (22/04/2026)
1.2952
1.3114
1.3075
1.2999
1.3037
Tuesday 21 April 2026 (21/04/2026)
1.3040
1.2952
1.3013
1.2990
1.3002
Monday 20 April 2026 (20/04/2026)
1.3035
1.3036
1.3047
1.3031
1.3039
Friday 17 April 2026 (17/04/2026)
1.3065
1.3068
1.3092
1.3059
1.3076
Thursday 16 April 2026 (16/04/2026)
1.3008
1.3064
1.3033
1.3019
1.3026
Wednesday 15 April 2026 (15/04/2026)
1.2979
1.2999
1.2993
1.2968
1.2981
Tuesday 14 April 2026 (14/04/2026)
1.2933
1.2980
1.2974
1.2944
1.2959
Monday 13 April 2026 (13/04/2026)
1.2864
1.2932
1.2931
1.2878
1.2905
Friday 10 April 2026 (10/04/2026)
1.3009
1.2895
1.2970
1.2933
1.2952
Thursday 9 April 2026 (09/04/2026)
1.2922
1.3015
1.3030
1.2971
1.3001
Wednesday 8 April 2026 (08/04/2026)
1.2877
1.2924
1.2928
1.2830
1.2879
Tuesday 7 April 2026 (07/04/2026)
1.2903
1.2886
1.2933
1.2898
1.2916
Monday 6 April 2026 (06/04/2026)
1.2927
1.2913
1.2933
1.2895
1.2914
Friday 3 April 2026 (03/04/2026)
1.2962
1.2926
1.2990
1.2920
1.2955
Thursday 2 April 2026 (02/04/2026)
1.2964
1.2963
1.2992
1.2934
1.2963
Wednesday 1 April 2026 (01/04/2026)
1.2860
1.2964
1.2951
1.2861
1.2906

March

Tuesday 31 March 2026 (31/03/2026)
1.2870
1.2861
1.2859
1.2807
1.2833
Monday 30 March 2026 (30/03/2026)
1.2957
1.2873
1.2912
1.2858
1.2885
Friday 27 March 2026 (27/03/2026)
1.2970
1.2952
1.2970
1.2953
1.2962
Thursday 26 March 2026 (26/03/2026)
1.3042
1.2967
1.2969
1.2949
1.2959
Wednesday 25 March 2026 (25/03/2026)
1.2971
1.3041
1.3035
1.2969
1.3002
Tuesday 24 March 2026 (24/03/2026)
1.2982
1.2963
1.3012
1.2919
1.2966
Monday 23 March 2026 (23/03/2026)
1.2916
1.2981
1.2927
1.2915
1.2921
Friday 20 March 2026 (20/03/2026)
1.3072
1.2924
1.3050
1.2981
1.3016
Thursday 19 March 2026 (19/03/2026)
1.2902
1.3064
1.3035
1.2925
1.2980
Wednesday 18 March 2026 (18/03/2026)
1.2935
1.2894
1.2950
1.2937
1.2944
Tuesday 17 March 2026 (17/03/2026)
1.2967
1.2935
1.2967
1.2940
1.2954
Monday 16 March 2026 (16/03/2026)
1.2871
1.2959
1.2944
1.2864
1.2904
Friday 13 March 2026 (13/03/2026)
1.2965
1.2855
1.2941
1.2938
1.2940
Thursday 12 March 2026 (12/03/2026)
1.3033
1.2967
1.3032
1.2982
1.3007
Wednesday 11 March 2026 (11/03/2026)
1.3058
1.3026
1.3071
1.3042
1.3057
Tuesday 10 March 2026 (10/03/2026)
1.3067
1.3059
1.3098
1.3083
1.3091
Monday 9 March 2026 (09/03/2026)
1.3002
1.3065
1.3087
1.2998
1.3043
Friday 6 March 2026 (06/03/2026)
1.3041
1.2996
1.3071
1.2979
1.3025
Thursday 5 March 2026 (05/03/2026)
1.3092
1.3040
1.3113
1.3043
1.3078
Wednesday 4 March 2026 (04/03/2026)
1.3047
1.3092
1.3103
1.3056
1.3080
Tuesday 3 March 2026 (03/03/2026)
1.3080
1.3040
1.3076
1.3019
1.3048
Monday 2 March 2026 (02/03/2026)
1.3117
1.3080
1.3158
1.3084
1.3121

February

Friday 27 February 2026 (27/02/2026)
1.3137
1.3142
1.3189
1.3122
1.3156
Thursday 26 February 2026 (26/02/2026)
1.3149
1.3138
1.3147
1.3115
1.3131
Wednesday 25 February 2026 (25/02/2026)
1.3242
1.3148
1.3216
1.3149
1.3183
Tuesday 24 February 2026 (24/02/2026)
1.3240
1.3250
1.3253
1.3222
1.3238
Monday 23 February 2026 (23/02/2026)
1.3322
1.3241
1.3308
1.3257
1.3283
Friday 20 February 2026 (20/02/2026)
1.3143
1.3321
1.3257
1.3144
1.3201
Thursday 19 February 2026 (19/02/2026)
1.3182
1.3143
1.3192
1.3158
1.3175
Wednesday 18 February 2026 (18/02/2026)
1.3310
1.3186
1.3282
1.3182
1.3232
Tuesday 17 February 2026 (17/02/2026)
1.3298
1.3315
1.3337
1.3324
1.3331
Monday 16 February 2026 (16/02/2026)
1.3310
1.3303
1.3319
1.3314
1.3317
Friday 13 February 2026 (13/02/2026)
1.3223
1.3332
1.3329
1.3251
1.3290
Thursday 12 February 2026 (12/02/2026)
1.3240
1.3224
1.3264
1.3224
1.3244
Wednesday 11 February 2026 (11/02/2026)
1.3261
1.3242
1.3262
1.3240
1.3251
Tuesday 10 February 2026 (10/02/2026)
1.3261
1.3262
1.3267
1.3255
1.3261
Monday 9 February 2026 (09/02/2026)
1.3447
1.3260
1.3404
1.3289
1.3347
Friday 6 February 2026 (06/02/2026)
1.3212
1.3284
1.3294
1.3207
1.3251
Thursday 5 February 2026 (05/02/2026)
1.3236
1.3209
1.3241
1.3218
1.3230
Wednesday 4 February 2026 (04/02/2026)
1.3285
1.3235
1.3306
1.3232
1.3269
Tuesday 3 February 2026 (03/02/2026)
1.3344
1.3284
1.3372
1.3306
1.3339
Monday 2 February 2026 (02/02/2026)
1.3270
1.3340
1.3320
1.3303
1.3312

January

Friday 30 January 2026 (30/01/2026)
1.3316
1.3285
1.3343
1.3282
1.3313
Thursday 29 January 2026 (29/01/2026)
1.3294
1.3316
1.3318
1.3264
1.3291
Wednesday 28 January 2026 (28/01/2026)
1.3246
1.3295
1.3293
1.3224
1.3259
Tuesday 27 January 2026 (27/01/2026)
1.3208
1.3244
1.3225
1.3213
1.3219
Monday 26 January 2026 (26/01/2026)
1.3281
1.3207
1.3228
1.3227
1.3228
Friday 23 January 2026 (23/01/2026)
1.3367
1.3277
1.3374
1.3259
1.3317
Thursday 22 January 2026 (22/01/2026)
1.3249
1.3369
1.3351
1.3240
1.3296
Wednesday 21 January 2026 (21/01/2026)
1.3212
1.3249
1.3303
1.3186
1.3245
Tuesday 20 January 2026 (20/01/2026)
1.3200
1.3261
1.3280
1.3192
1.3236
Monday 19 January 2026 (19/01/2026)
1.3119
1.3201
1.3184
1.3135
1.3160
Friday 16 January 2026 (16/01/2026)
1.3073
1.3114
1.3111
1.3088
1.3100
Thursday 15 January 2026 (15/01/2026)
1.3092
1.3072
1.3078
1.3070
1.3074
Wednesday 14 January 2026 (14/01/2026)
1.3098
1.3092
1.3105
1.3076
1.3091
Tuesday 13 January 2026 (13/01/2026)
1.3139
1.3099
1.3147
1.3109
1.3128
Monday 12 January 2026 (12/01/2026)
1.3048
1.3140
1.3103
1.3082
1.3093
Friday 9 January 2026 (09/01/2026)
1.3063
1.3043
1.3058
1.3013
1.3036
Thursday 8 January 2026 (08/01/2026)
1.3130
1.3060
1.3101
1.3079
1.3090
Wednesday 7 January 2026 (07/01/2026)
1.3135
1.3131
1.3145
1.3115
1.3130
Tuesday 6 January 2026 (06/01/2026)
1.3198
1.3136
1.3186
1.3140
1.3163
Monday 5 January 2026 (05/01/2026)
1.3100
1.3201
1.3172
1.3140
1.3156
Friday 2 January 2026 (02/01/2026)
1.3083
1.3126
1.3134
1.3073
1.3104
Thursday 1 January 2026 (01/01/2026)
1.3081
1.3081
1.3081
1.3081
1.3081