/

New Zealand Dollar-Euro History: 2026

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5123, reached on 03/02/2026

The lowest level of 2026 was 0.4903 reached 01/01/2026

The average level of 2026 was 0.5027

Scroll down for a day-by-day record of NZD/EUR values in 2026.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.4993
0.4995
0.5005
0.4988
0.4997
Wednesday 29 April 2026 (29/04/2026)
0.5025
0.4993
0.5027
0.4988
0.5008
Tuesday 28 April 2026 (28/04/2026)
0.5041
0.5024
0.5036
0.5028
0.5032
Monday 27 April 2026 (27/04/2026)
0.5016
0.5040
0.5036
0.5012
0.5024
Friday 24 April 2026 (24/04/2026)
0.5010
0.5018
0.5019
0.5014
0.5017
Thursday 23 April 2026 (23/04/2026)
0.5045
0.5010
0.5044
0.5019
0.5032
Wednesday 22 April 2026 (22/04/2026)
0.5019
0.5045
0.5033
0.5030
0.5032
Tuesday 21 April 2026 (21/04/2026)
0.4997
0.5019
0.5019
0.4997
0.5008
Monday 20 April 2026 (20/04/2026)
0.4990
0.4997
0.4998
0.4991
0.4995
Friday 17 April 2026 (17/04/2026)
0.5000
0.5000
0.5003
0.4999
0.5001
Thursday 16 April 2026 (16/04/2026)
0.5011
0.5000
0.5008
0.4999
0.5004
Wednesday 15 April 2026 (15/04/2026)
0.5003
0.5011
0.5012
0.5002
0.5007
Tuesday 14 April 2026 (14/04/2026)
0.4990
0.5003
0.5000
0.4994
0.4997
Monday 13 April 2026 (13/04/2026)
0.4967
0.4989
0.4987
0.4974
0.4981
Friday 10 April 2026 (10/04/2026)
0.5009
0.4979
0.5008
0.4982
0.4995
Thursday 9 April 2026 (09/04/2026)
0.4992
0.5009
0.5012
0.4989
0.5001
Wednesday 8 April 2026 (08/04/2026)
0.4944
0.4992
0.4986
0.4947
0.4967
Tuesday 7 April 2026 (07/04/2026)
0.4949
0.4943
0.4952
0.4936
0.4944
Monday 6 April 2026 (06/04/2026)
0.4948
0.4949
0.4948
0.4944
0.4946
Friday 3 April 2026 (03/04/2026)
0.4954
0.4941
0.4960
0.4942
0.4951
Thursday 2 April 2026 (02/04/2026)
0.4964
0.4955
0.4960
0.4955
0.4958
Wednesday 1 April 2026 (01/04/2026)
0.4974
0.4964
0.4971
0.4963
0.4967

March

Tuesday 31 March 2026 (31/03/2026)
0.4992
0.4974
0.4977
0.4972
0.4975
Monday 30 March 2026 (30/03/2026)
0.4998
0.4992
0.4989
0.4983
0.4986
Friday 27 March 2026 (27/03/2026)
0.4998
0.4992
0.4999
0.4990
0.4995
Thursday 26 March 2026 (26/03/2026)
0.5023
0.4998
0.5019
0.5002
0.5011
Wednesday 25 March 2026 (25/03/2026)
0.5028
0.5023
0.5025
0.5016
0.5021
Tuesday 24 March 2026 (24/03/2026)
0.5046
0.5028
0.5051
0.5020
0.5036
Monday 23 March 2026 (23/03/2026)
0.5043
0.5046
0.5043
0.5029
0.5036
Friday 20 March 2026 (20/03/2026)
0.5069
0.5039
0.5068
0.5058
0.5063
Thursday 19 March 2026 (19/03/2026)
0.5061
0.5069
0.5072
0.5064
0.5068
Wednesday 18 March 2026 (18/03/2026)
0.5076
0.5061
0.5076
0.5061
0.5069
Tuesday 17 March 2026 (17/03/2026)
0.5094
0.5076
0.5089
0.5068
0.5079
Monday 16 March 2026 (16/03/2026)
0.5063
0.5095
0.5089
0.5064
0.5077
Friday 13 March 2026 (13/03/2026)
0.5086
0.5058
0.5083
0.5064
0.5074
Thursday 12 March 2026 (12/03/2026)
0.5112
0.5086
0.5115
0.5088
0.5102
Wednesday 11 March 2026 (11/03/2026)
0.5107
0.5112
0.5111
0.5107
0.5109
Tuesday 10 March 2026 (10/03/2026)
0.5099
0.5107
0.5111
0.5091
0.5101
Monday 9 March 2026 (09/03/2026)
0.5083
0.5099
0.5107
0.5082
0.5095
Friday 6 March 2026 (06/03/2026)
0.5078
0.5080
0.5084
0.5072
0.5078
Thursday 5 March 2026 (05/03/2026)
0.5107
0.5079
0.5107
0.5077
0.5092
Wednesday 4 March 2026 (04/03/2026)
0.5071
0.5106
0.5102
0.5070
0.5086
Tuesday 3 March 2026 (03/03/2026)
0.5083
0.5072
0.5083
0.5064
0.5074
Monday 2 March 2026 (02/03/2026)
0.5058
0.5083
0.5075
0.5073
0.5074

February

Friday 27 February 2026 (27/02/2026)
0.5069
0.5076
0.5079
0.5066
0.5073
Thursday 26 February 2026 (26/02/2026)
0.5081
0.5069
0.5067
0.5066
0.5067
Wednesday 25 February 2026 (25/02/2026)
0.5067
0.5081
0.5073
0.5070
0.5072
Tuesday 24 February 2026 (24/02/2026)
0.5054
0.5067
0.5063
0.5061
0.5062
Monday 23 February 2026 (23/02/2026)
0.5070
0.5053
0.5070
0.5055
0.5063
Friday 20 February 2026 (20/02/2026)
0.5073
0.5072
0.5071
0.5056
0.5064
Thursday 19 February 2026 (19/02/2026)
0.5062
0.5074
0.5076
0.5060
0.5068
Wednesday 18 February 2026 (18/02/2026)
0.5103
0.5062
0.5103
0.5066
0.5085
Tuesday 17 February 2026 (17/02/2026)
0.5091
0.5103
0.5099
0.5088
0.5094
Monday 16 February 2026 (16/02/2026)
0.5079
0.5090
0.5092
0.5079
0.5086
Friday 13 February 2026 (13/02/2026)
0.5085
0.5089
0.5092
0.5089
0.5091
Thursday 12 February 2026 (12/02/2026)
0.5095
0.5084
0.5108
0.5092
0.5100
Wednesday 11 February 2026 (11/02/2026)
0.5081
0.5095
0.5095
0.5094
0.5095
Tuesday 10 February 2026 (10/02/2026)
0.5083
0.5081
0.5081
0.5076
0.5079
Monday 9 February 2026 (09/02/2026)
0.5090
0.5083
0.5080
0.5075
0.5078
Friday 6 February 2026 (06/02/2026)
0.5052
0.5091
0.5080
0.5060
0.5070
Thursday 5 February 2026 (05/02/2026)
0.5085
0.5052
0.5076
0.5075
0.5076
Wednesday 4 February 2026 (04/02/2026)
0.5116
0.5085
0.5111
0.5093
0.5102
Tuesday 3 February 2026 (03/02/2026)
0.5089
0.5116
0.5123
0.5089
0.5106
Monday 2 February 2026 (02/02/2026)
0.5075
0.5089
0.5082
0.5076
0.5079

January

Friday 30 January 2026 (30/01/2026)
0.5077
0.5081
0.5094
0.5073
0.5084
Thursday 29 January 2026 (29/01/2026)
0.5071
0.5077
0.5079
0.5063
0.5071
Wednesday 28 January 2026 (28/01/2026)
0.5021
0.5071
0.5043
0.5035
0.5039
Tuesday 27 January 2026 (27/01/2026)
0.5028
0.5021
0.5023
0.5016
0.5020
Monday 26 January 2026 (26/01/2026)
0.5023
0.5028
0.5034
0.5014
0.5024
Friday 23 January 2026 (23/01/2026)
0.5042
0.5030
0.5042
0.5029
0.5036
Thursday 22 January 2026 (22/01/2026)
0.5002
0.5042
0.5027
0.5001
0.5014
Wednesday 21 January 2026 (21/01/2026)
0.4974
0.5001
0.4996
0.4978
0.4987
Tuesday 20 January 2026 (20/01/2026)
0.4980
0.4975
0.4978
0.4978
0.4978
Monday 19 January 2026 (19/01/2026)
0.4957
0.4980
0.4975
0.4960
0.4968
Friday 16 January 2026 (16/01/2026)
0.4947
0.4959
0.4958
0.4954
0.4956
Thursday 15 January 2026 (15/01/2026)
0.4937
0.4947
0.4947
0.4933
0.4940
Wednesday 14 January 2026 (14/01/2026)
0.4926
0.4937
0.4932
0.4929
0.4931
Tuesday 13 January 2026 (13/01/2026)
0.4947
0.4927
0.4945
0.4937
0.4941
Monday 12 January 2026 (12/01/2026)
0.4926
0.4947
0.4934
0.4933
0.4934
Friday 9 January 2026 (09/01/2026)
0.4933
0.4926
0.4929
0.4920
0.4925
Thursday 8 January 2026 (08/01/2026)
0.4944
0.4933
0.4939
0.4928
0.4934
Wednesday 7 January 2026 (07/01/2026)
0.4949
0.4944
0.4948
0.4944
0.4946
Tuesday 6 January 2026 (06/01/2026)
0.4938
0.4949
0.4946
0.4940
0.4943
Monday 5 January 2026 (05/01/2026)
0.4913
0.4938
0.4928
0.4924
0.4926
Friday 2 January 2026 (02/01/2026)
0.4903
0.4923
0.4921
0.4907
0.4914
Thursday 1 January 2026 (01/01/2026)
0.4903
0.4903
0.4903
0.4903
0.4903