New Zealand Dollar-Euro History: 2025
Go
Daily NZD/EUR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.5476, reached on 07/02/2025
The lowest level of 2025 was 0.5404 reached 01/01/2025
The average level of 2025 was 0.5442
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/EUR Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 0.5465 | 0.5480 | 0.5476 | 0.5473 | 0.5475 |
Thursday 6 February 2025 (06/02/2025) | 0.5467 | 0.5466 | 0.5463 | 0.5455 | 0.5459 |
Wednesday 5 February 2025 (05/02/2025) | 0.5445 | 0.5467 | 0.5466 | 0.5450 | 0.5458 |
Tuesday 4 February 2025 (04/02/2025) | 0.5442 | 0.5445 | 0.5439 | 0.5433 | 0.5436 |
Monday 3 February 2025 (03/02/2025) | 0.5468 | 0.5442 | 0.5460 | 0.5430 | 0.5445 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.5423 | 0.5441 | 0.5444 | 0.5424 | 0.5434 |
Thursday 30 January 2025 (30/01/2025) | 0.5430 | 0.5422 | 0.5421 | 0.5421 | 0.5421 |
Wednesday 29 January 2025 (29/01/2025) | 0.5433 | 0.5430 | 0.5433 | 0.5427 | 0.5430 |
Tuesday 28 January 2025 (28/01/2025) | 0.5426 | 0.5433 | 0.5427 | 0.5423 | 0.5425 |
Monday 27 January 2025 (27/01/2025) | 0.5445 | 0.5426 | 0.5433 | 0.5421 | 0.5427 |
Friday 24 January 2025 (24/01/2025) | 0.5449 | 0.5441 | 0.5450 | 0.5442 | 0.5446 |
Thursday 23 January 2025 (23/01/2025) | 0.5443 | 0.5449 | 0.5447 | 0.5446 | 0.5447 |
Wednesday 22 January 2025 (22/01/2025) | 0.5446 | 0.5442 | 0.5437 | 0.5433 | 0.5435 |
Tuesday 21 January 2025 (21/01/2025) | 0.5446 | 0.5447 | 0.5446 | 0.5438 | 0.5442 |
Monday 20 January 2025 (20/01/2025) | 0.5437 | 0.5445 | 0.5441 | 0.5438 | 0.5440 |
Friday 17 January 2025 (17/01/2025) | 0.5443 | 0.5436 | 0.5438 | 0.5438 | 0.5438 |
Thursday 16 January 2025 (16/01/2025) | 0.5457 | 0.5443 | 0.5451 | 0.5450 | 0.5451 |
Wednesday 15 January 2025 (15/01/2025) | 0.5437 | 0.5457 | 0.5453 | 0.5440 | 0.5447 |
Tuesday 14 January 2025 (14/01/2025) | 0.5451 | 0.5437 | 0.5454 | 0.5453 | 0.5454 |
Monday 13 January 2025 (13/01/2025) | 0.5430 | 0.5450 | 0.5442 | 0.5428 | 0.5435 |
Friday 10 January 2025 (10/01/2025) | 0.5437 | 0.5423 | 0.5426 | 0.5419 | 0.5423 |
Thursday 9 January 2025 (09/01/2025) | 0.5436 | 0.5437 | 0.5429 | 0.5423 | 0.5426 |
Wednesday 8 January 2025 (08/01/2025) | 0.5449 | 0.5435 | 0.5443 | 0.5441 | 0.5442 |
Tuesday 7 January 2025 (07/01/2025) | 0.5431 | 0.5449 | 0.5456 | 0.5437 | 0.5447 |
Monday 6 January 2025 (06/01/2025) | 0.5451 | 0.5431 | 0.5450 | 0.5435 | 0.5443 |
Friday 3 January 2025 (03/01/2025) | 0.5450 | 0.5445 | 0.5452 | 0.5446 | 0.5449 |
Thursday 2 January 2025 (02/01/2025) | 0.5411 | 0.5449 | 0.5444 | 0.5408 | 0.5426 |
Wednesday 1 January 2025 (01/01/2025) | 0.5419 | 0.5404 | 0.5413 | 0.5404 | 0.5409 |