New Zealand Dollar-Euro History: 2025

Go

Daily NZD/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5476, reached on 07/02/2025

The lowest level of 2025 was 0.5404 reached 01/01/2025

The average level of 2025 was 0.5442

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
0.5465
0.5480
0.5476
0.5473
0.5475
Thursday 6 February 2025 (06/02/2025)
0.5467
0.5466
0.5463
0.5455
0.5459
Wednesday 5 February 2025 (05/02/2025)
0.5445
0.5467
0.5466
0.5450
0.5458
Tuesday 4 February 2025 (04/02/2025)
0.5442
0.5445
0.5439
0.5433
0.5436
Monday 3 February 2025 (03/02/2025)
0.5468
0.5442
0.5460
0.5430
0.5445

January

Friday 31 January 2025 (31/01/2025)
0.5423
0.5441
0.5444
0.5424
0.5434
Thursday 30 January 2025 (30/01/2025)
0.5430
0.5422
0.5421
0.5421
0.5421
Wednesday 29 January 2025 (29/01/2025)
0.5433
0.5430
0.5433
0.5427
0.5430
Tuesday 28 January 2025 (28/01/2025)
0.5426
0.5433
0.5427
0.5423
0.5425
Monday 27 January 2025 (27/01/2025)
0.5445
0.5426
0.5433
0.5421
0.5427
Friday 24 January 2025 (24/01/2025)
0.5449
0.5441
0.5450
0.5442
0.5446
Thursday 23 January 2025 (23/01/2025)
0.5443
0.5449
0.5447
0.5446
0.5447
Wednesday 22 January 2025 (22/01/2025)
0.5446
0.5442
0.5437
0.5433
0.5435
Tuesday 21 January 2025 (21/01/2025)
0.5446
0.5447
0.5446
0.5438
0.5442
Monday 20 January 2025 (20/01/2025)
0.5437
0.5445
0.5441
0.5438
0.5440
Friday 17 January 2025 (17/01/2025)
0.5443
0.5436
0.5438
0.5438
0.5438
Thursday 16 January 2025 (16/01/2025)
0.5457
0.5443
0.5451
0.5450
0.5451
Wednesday 15 January 2025 (15/01/2025)
0.5437
0.5457
0.5453
0.5440
0.5447
Tuesday 14 January 2025 (14/01/2025)
0.5451
0.5437
0.5454
0.5453
0.5454
Monday 13 January 2025 (13/01/2025)
0.5430
0.5450
0.5442
0.5428
0.5435
Friday 10 January 2025 (10/01/2025)
0.5437
0.5423
0.5426
0.5419
0.5423
Thursday 9 January 2025 (09/01/2025)
0.5436
0.5437
0.5429
0.5423
0.5426
Wednesday 8 January 2025 (08/01/2025)
0.5449
0.5435
0.5443
0.5441
0.5442
Tuesday 7 January 2025 (07/01/2025)
0.5431
0.5449
0.5456
0.5437
0.5447
Monday 6 January 2025 (06/01/2025)
0.5451
0.5431
0.5450
0.5435
0.5443
Friday 3 January 2025 (03/01/2025)
0.5450
0.5445
0.5452
0.5446
0.5449
Thursday 2 January 2025 (02/01/2025)
0.5411
0.5449
0.5444
0.5408
0.5426
Wednesday 1 January 2025 (01/01/2025)
0.5419
0.5404
0.5413
0.5404
0.5409