New Zealand Dollar-Euro History: 2024
Daily NZD/EUR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 13.994 on 30/10/2019
Lowest exchange rate of 2024: 11.8721 on 18/12/2019
Average exchange rate of 2024: 12.8106
Historical Graph For Converting New Zealand Dollars into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 12.8072 | 12.8087 | 12.8144 | 12.7266 | 12.7705 |
| Monday 30 December 2019 (30/12/2019) | 12.7920 | 12.8080 | 12.9500 | 12.7234 | 12.8367 |
| Friday 27 December 2019 (27/12/2019) | 12.9500 | 12.8052 | 12.9500 | 12.7228 | 12.8364 |
| Thursday 26 December 2019 (26/12/2019) | 12.9500 | 13.8000 | 13.8100 | 12.9500 | 13.3800 |
| Wednesday 25 December 2019 (25/12/2019) | 12.8020 | 12.8020 | 12.8020 | 12.8020 | 12.8020 |
| Tuesday 24 December 2019 (24/12/2019) | 12.7987 | 12.8003 | 12.8003 | 12.7165 | 12.7584 |
| Monday 23 December 2019 (23/12/2019) | 12.7926 | 12.7987 | 12.9500 | 12.7174 | 12.8337 |
| Friday 20 December 2019 (20/12/2019) | 12.7988 | 12.8033 | 12.7896 | 12.7304 | 12.7600 |
| Thursday 19 December 2019 (19/12/2019) | 12.8001 | 12.8008 | 12.8879 | 12.7203 | 12.8041 |
| Wednesday 18 December 2019 (18/12/2019) | 12.8031 | 12.7999 | 13.0360 | 11.8721 | 12.4541 |
| Tuesday 17 December 2019 (17/12/2019) | 13.7000 | 12.8026 | 13.8000 | 12.7236 | 13.2618 |
| Monday 16 December 2019 (16/12/2019) | 13.6000 | 12.8027 | 13.8000 | 12.7220 | 13.2610 |
| Friday 13 December 2019 (13/12/2019) | 12.7256 | 12.8012 | 12.8085 | 12.7189 | 12.7637 |
| Thursday 12 December 2019 (12/12/2019) | 12.8014 | 12.8055 | 12.8159 | 12.7196 | 12.7678 |
| Wednesday 11 December 2019 (11/12/2019) | 12.7989 | 12.8001 | 12.8053 | 12.7168 | 12.7611 |
| Tuesday 10 December 2019 (10/12/2019) | 12.7961 | 12.7976 | 12.8030 | 12.7161 | 12.7596 |
| Monday 9 December 2019 (09/12/2019) | 12.7992 | 12.7952 | 13.8000 | 12.7144 | 13.2572 |
| Friday 6 December 2019 (06/12/2019) | 12.7984 | 12.7980 | 12.8006 | 12.7161 | 12.7584 |
| Thursday 5 December 2019 (05/12/2019) | 12.7962 | 12.7993 | 12.8005 | 12.7178 | 12.7592 |
| Wednesday 4 December 2019 (04/12/2019) | 12.7969 | 12.7977 | 12.8011 | 12.7162 | 12.7587 |
| Tuesday 3 December 2019 (03/12/2019) | 12.7975 | 12.7985 | 12.7988 | 12.7168 | 12.7578 |
| Monday 2 December 2019 (02/12/2019) | 12.9500 | 12.7967 | 12.9500 | 12.7172 | 12.8336 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.7903 | 12.7971 | 12.7971 | 12.7094 | 12.7533 |
| Thursday 28 November 2019 (28/11/2019) | 12.7914 | 12.7915 | 12.7931 | 12.7116 | 12.7524 |
| Wednesday 27 November 2019 (27/11/2019) | 12.7126 | 12.7927 | 12.7966 | 12.7110 | 12.7538 |
| Tuesday 26 November 2019 (26/11/2019) | 12.7930 | 12.7932 | 12.7940 | 12.7109 | 12.7525 |
| Monday 25 November 2019 (25/11/2019) | 12.7893 | 12.7923 | 12.9500 | 12.7113 | 12.8307 |
| Friday 22 November 2019 (22/11/2019) | 12.7958 | 13.6261 | 13.6261 | 12.7958 | 13.2110 |
| Thursday 21 November 2019 (21/11/2019) | 12.7976 | 12.7958 | 13.8000 | 12.7156 | 13.2578 |
| Wednesday 20 November 2019 (20/11/2019) | 12.7976 | 12.7979 | 12.7996 | 12.7161 | 12.7579 |
| Tuesday 19 November 2019 (19/11/2019) | 12.7966 | 12.7969 | 12.7991 | 12.7174 | 12.7583 |
| Monday 18 November 2019 (18/11/2019) | 12.7696 | 12.7966 | 12.9300 | 12.7696 | 12.8498 |
| Friday 15 November 2019 (15/11/2019) | 12.7741 | 12.7742 | 12.7769 | 12.7707 | 12.7738 |
| Thursday 14 November 2019 (14/11/2019) | 13.3250 | 12.7722 | 13.3250 | 12.6713 | 12.9982 |
| Wednesday 13 November 2019 (13/11/2019) | 12.7903 | 13.1680 | 13.1758 | 12.5494 | 12.8626 |
| Tuesday 12 November 2019 (12/11/2019) | 12.7938 | 12.7920 | 12.8543 | 12.7106 | 12.7825 |
| Monday 11 November 2019 (11/11/2019) | 12.7944 | 12.7947 | 12.9500 | 12.7152 | 12.8326 |
| Friday 8 November 2019 (08/11/2019) | 12.7961 | 12.7930 | 12.8553 | 12.7547 | 12.8050 |
| Thursday 7 November 2019 (07/11/2019) | 12.7960 | 12.7942 | 12.8558 | 12.7146 | 12.7852 |
| Wednesday 6 November 2019 (06/11/2019) | 12.8274 | 12.7972 | 12.8576 | 12.7561 | 12.8069 |
| Tuesday 5 November 2019 (05/11/2019) | 13.5800 | 12.7770 | 13.7800 | 12.6778 | 13.2289 |
| Monday 4 November 2019 (04/11/2019) | 13.6970 | 13.7680 | 13.7680 | 13.6970 | 13.7325 |
| Friday 1 November 2019 (01/11/2019) | 12.8476 | 12.8411 | 12.8499 | 12.8411 | 12.8455 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12.8470 | 12.8484 | 12.8498 | 12.6820 | 12.7659 |
| Wednesday 30 October 2019 (30/10/2019) | 13.6240 | 12.8450 | 13.9940 | 12.8440 | 13.4190 |
| Tuesday 29 October 2019 (29/10/2019) | 13.6100 | 12.8446 | 13.9100 | 12.8417 | 13.3759 |
| Monday 28 October 2019 (28/10/2019) | 12.8346 | 12.8396 | 13.1683 | 12.4228 | 12.7956 |
| Friday 25 October 2019 (25/10/2019) | 12.8378 | 12.8358 | 12.8409 | 12.7818 | 12.8114 |
| Thursday 24 October 2019 (24/10/2019) | 13.0424 | 12.8398 | 13.1027 | 12.8313 | 12.9670 |
| Wednesday 23 October 2019 (23/10/2019) | 12.8060 | 12.8363 | 12.8800 | 12.7325 | 12.8063 |
| Tuesday 22 October 2019 (22/10/2019) | 12.8070 | 12.8045 | 12.8639 | 12.7302 | 12.7971 |
| Monday 21 October 2019 (21/10/2019) | 12.8269 | 12.8082 | 12.9550 | 12.7331 | 12.8441 |
| Friday 18 October 2019 (18/10/2019) | 12.8048 | 12.8112 | 12.8554 | 12.7304 | 12.7929 |
| Thursday 17 October 2019 (17/10/2019) | 12.7831 | 12.8048 | 12.8461 | 12.6909 | 12.7685 |
| Wednesday 16 October 2019 (16/10/2019) | 12.7793 | 12.7819 | 12.8294 | 12.6874 | 12.7584 |
| Tuesday 15 October 2019 (15/10/2019) | 12.7807 | 12.7779 | 12.8440 | 12.6834 | 12.7637 |
| Monday 14 October 2019 (14/10/2019) | 12.8127 | 12.7769 | 12.8523 | 12.7138 | 12.7831 |
| Friday 11 October 2019 (11/10/2019) | 12.7880 | 12.8040 | 12.8560 | 12.7120 | 12.7840 |
| Thursday 10 October 2019 (10/10/2019) | 12.7950 | 12.7910 | 12.8500 | 12.7500 | 12.8000 |
| Wednesday 9 October 2019 (09/10/2019) | 12.7860 | 12.7870 | 12.8500 | 12.6980 | 12.7740 |
| Tuesday 8 October 2019 (08/10/2019) | 12.7890 | 12.7870 | 12.8420 | 12.6950 | 12.7685 |
| Monday 7 October 2019 (07/10/2019) | 12.9500 | 12.7900 | 12.9500 | 12.7100 | 12.8300 |
| Friday 4 October 2019 (04/10/2019) | 12.7890 | 12.7900 | 12.8520 | 12.6880 | 12.7700 |
| Thursday 3 October 2019 (03/10/2019) | 12.7880 | 12.7880 | 12.8510 | 12.7070 | 12.7790 |
| Wednesday 2 October 2019 (02/10/2019) | 12.7800 | 12.7870 | 12.8490 | 12.6810 | 12.7650 |
| Tuesday 1 October 2019 (01/10/2019) | 12.8360 | 12.7820 | 13.0750 | 12.7000 | 12.8875 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 12.9500 | 12.7040 | 12.9500 | 12.7000 | 12.8250 |
| Friday 27 September 2019 (27/09/2019) | 12.7850 | 12.7870 | 12.9500 | 12.7460 | 12.8480 |
| Thursday 26 September 2019 (26/09/2019) | 12.7890 | 12.7830 | 12.9500 | 12.7050 | 12.8275 |
| Wednesday 25 September 2019 (25/09/2019) | 12.7930 | 12.7870 | 12.9500 | 12.7040 | 12.8270 |
| Tuesday 24 September 2019 (24/09/2019) | 12.7890 | 12.7900 | 12.9160 | 12.7880 | 12.8520 |
| Monday 23 September 2019 (23/09/2019) | 12.7950 | 12.7910 | 12.9500 | 12.7100 | 12.8300 |
| Friday 20 September 2019 (20/09/2019) | 12.7810 | 12.7930 | 12.8520 | 12.6830 | 12.7675 |
| Thursday 19 September 2019 (19/09/2019) | 12.7930 | 12.7800 | 13.1650 | 12.7150 | 12.9400 |
| Wednesday 18 September 2019 (18/09/2019) | 12.7970 | 12.7920 | 12.9190 | 12.7150 | 12.8170 |
| Tuesday 17 September 2019 (17/09/2019) | 12.7690 | 12.7950 | 12.9930 | 12.7690 | 12.8810 |
| Monday 16 September 2019 (16/09/2019) | 12.8350 | 12.7720 | 12.9300 | 12.6690 | 12.7995 |
| Friday 13 September 2019 (13/09/2019) | 12.7760 | 12.8410 | 12.8420 | 12.1520 | 12.4970 |
| Thursday 12 September 2019 (12/09/2019) | 12.7920 | 12.7770 | 12.8660 | 12.7110 | 12.7885 |
| Wednesday 11 September 2019 (11/09/2019) | 12.7940 | 12.7920 | 12.9940 | 12.7100 | 12.8520 |
| Tuesday 10 September 2019 (10/09/2019) | 12.7760 | 12.7940 | 12.9930 | 12.7540 | 12.8735 |
| Monday 9 September 2019 (09/09/2019) | 12.9900 | 12.7750 | 12.9900 | 12.6740 | 12.8320 |
| Friday 6 September 2019 (06/09/2019) | 12.7720 | 12.8330 | 12.9220 | 12.6750 | 12.7985 |
| Thursday 5 September 2019 (05/09/2019) | 12.7640 | 12.7730 | 12.9300 | 12.7520 | 12.8410 |
| Wednesday 4 September 2019 (04/09/2019) | 12.7570 | 12.7620 | 12.9930 | 12.6500 | 12.8215 |
| Tuesday 3 September 2019 (03/09/2019) | 12.7790 | 12.7580 | 12.9200 | 12.6860 | 12.8030 |
| Monday 2 September 2019 (02/09/2019) | 12.9200 | 12.7790 | 12.9200 | 12.7590 | 12.8395 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 12.7660 | 12.7610 | 12.9200 | 12.7560 | 12.8380 |
| Thursday 29 August 2019 (29/08/2019) | 12.7660 | 12.8410 | 12.8780 | 12.6600 | 12.7690 |
| Wednesday 28 August 2019 (28/08/2019) | 12.7700 | 12.7680 | 13.1100 | 12.6580 | 12.8840 |
| Tuesday 27 August 2019 (27/08/2019) | 12.7700 | 12.7680 | 12.8500 | 12.6590 | 12.7545 |
| Monday 26 August 2019 (26/08/2019) | 12.9200 | 12.7700 | 12.9940 | 12.7660 | 12.8800 |
| Friday 23 August 2019 (23/08/2019) | 12.7670 | 12.7730 | 12.9210 | 12.4850 | 12.7030 |
| Thursday 22 August 2019 (22/08/2019) | 12.7680 | 12.7670 | 12.8410 | 12.6580 | 12.7495 |
| Wednesday 21 August 2019 (21/08/2019) | 12.7700 | 12.7670 | 12.8430 | 12.6580 | 12.7505 |
| Tuesday 20 August 2019 (20/08/2019) | 12.7610 | 12.7690 | 12.8430 | 12.7600 | 12.8015 |
| Monday 19 August 2019 (19/08/2019) | 12.9930 | 12.8370 | 12.9930 | 12.7590 | 12.8760 |
| Friday 16 August 2019 (16/08/2019) | 12.8420 | 12.5580 | 13.1460 | 12.3910 | 12.7685 |
| Thursday 15 August 2019 (15/08/2019) | 12.7890 | 12.8420 | 12.8470 | 12.7630 | 12.8050 |
| Wednesday 14 August 2019 (14/08/2019) | 12.7880 | 12.7880 | 12.8500 | 12.6930 | 12.7715 |
| Tuesday 13 August 2019 (13/08/2019) | 12.7900 | 12.7900 | 12.9090 | 12.6930 | 12.8010 |
| Monday 12 August 2019 (12/08/2019) | 12.9350 | 12.7930 | 12.9350 | 12.6980 | 12.8165 |
| Friday 9 August 2019 (09/08/2019) | 12.7920 | 13.6500 | 13.6500 | 12.7920 | 13.2210 |
| Thursday 8 August 2019 (08/08/2019) | 12.7930 | 12.7910 | 12.8530 | 12.6960 | 12.7745 |
| Wednesday 7 August 2019 (07/08/2019) | 12.7920 | 12.7930 | 12.9930 | 12.6970 | 12.8450 |
| Tuesday 6 August 2019 (06/08/2019) | 12.7950 | 12.7910 | 12.8850 | 12.6960 | 12.7905 |
| Monday 5 August 2019 (05/08/2019) | 12.9930 | 12.7950 | 12.9930 | 12.6980 | 12.8455 |
| Friday 2 August 2019 (02/08/2019) | 12.7820 | 13.0490 | 13.2000 | 12.7780 | 12.9890 |
| Thursday 1 August 2019 (01/08/2019) | 12.7810 | 12.7820 | 12.8420 | 12.6840 | 12.7630 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.7660 | 12.7820 | 12.8440 | 12.6450 | 12.7445 |
| Tuesday 30 July 2019 (30/07/2019) | 12.7630 | 12.7640 | 13.1500 | 12.7600 | 12.9550 |
| Monday 29 July 2019 (29/07/2019) | 12.7580 | 12.7630 | 12.9280 | 12.7530 | 12.8405 |
| Friday 26 July 2019 (26/07/2019) | 12.7650 | 12.7610 | 12.8600 | 12.7560 | 12.8080 |
| Thursday 25 July 2019 (25/07/2019) | 12.7620 | 12.7600 | 12.9100 | 12.7590 | 12.8345 |
| Wednesday 24 July 2019 (24/07/2019) | 13.0860 | 12.7620 | 13.0860 | 12.7600 | 12.9230 |
| Tuesday 23 July 2019 (23/07/2019) | 12.8500 | 13.0860 | 13.1560 | 12.6460 | 12.9010 |
| Monday 22 July 2019 (22/07/2019) | 12.9100 | 12.7690 | 13.2940 | 12.5200 | 12.9070 |
| Friday 19 July 2019 (19/07/2019) | 12.7720 | 12.7690 | 12.8570 | 12.7660 | 12.8115 |
| Thursday 18 July 2019 (18/07/2019) | 12.7700 | 12.7720 | 12.8570 | 12.7320 | 12.7945 |
| Wednesday 17 July 2019 (17/07/2019) | 12.7670 | 12.7690 | 12.9100 | 12.7530 | 12.8315 |
| Tuesday 16 July 2019 (16/07/2019) | 12.7720 | 12.7660 | 12.8520 | 12.7660 | 12.8090 |
| Monday 15 July 2019 (15/07/2019) | 12.7700 | 12.7720 | 12.9100 | 12.7670 | 12.8385 |
| Friday 12 July 2019 (12/07/2019) | 12.7710 | 12.7720 | 12.8790 | 12.7700 | 12.8245 |
| Thursday 11 July 2019 (11/07/2019) | 12.7720 | 12.7710 | 12.8790 | 12.7690 | 12.8240 |
| Wednesday 10 July 2019 (10/07/2019) | 12.7690 | 12.7710 | 12.9930 | 12.7410 | 12.8670 |
| Tuesday 9 July 2019 (09/07/2019) | 12.7680 | 12.7670 | 12.8790 | 12.6860 | 12.7825 |
| Monday 8 July 2019 (08/07/2019) | 12.7880 | 12.7660 | 12.9300 | 12.6890 | 12.8095 |
| Friday 5 July 2019 (05/07/2019) | 12.7740 | 12.7900 | 12.9930 | 12.7700 | 12.8815 |
| Thursday 4 July 2019 (04/07/2019) | 12.7740 | 12.7740 | 12.8570 | 12.7700 | 12.8135 |
| Wednesday 3 July 2019 (03/07/2019) | 12.7740 | 12.7730 | 12.8550 | 12.7550 | 12.8050 |
| Tuesday 2 July 2019 (02/07/2019) | 12.7740 | 12.7720 | 12.9240 | 12.6670 | 12.7955 |
| Monday 1 July 2019 (01/07/2019) | 12.9100 | 12.7730 | 12.9100 | 12.7710 | 12.8405 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 12.7800 | 12.7780 | 12.9900 | 12.7780 | 12.8840 |
| Thursday 27 June 2019 (27/06/2019) | 12.7800 | 12.7810 | 12.9100 | 12.7690 | 12.8395 |
| Wednesday 26 June 2019 (26/06/2019) | 12.7810 | 12.7790 | 12.9100 | 12.6600 | 12.7850 |
| Tuesday 25 June 2019 (25/06/2019) | 12.7810 | 12.7810 | 12.9900 | 12.7770 | 12.8835 |
| Monday 24 June 2019 (24/06/2019) | 12.7670 | 12.7820 | 12.9100 | 12.7670 | 12.8385 |
| Friday 21 June 2019 (21/06/2019) | 12.7770 | 12.7790 | 12.8880 | 12.7720 | 12.8300 |
| Thursday 20 June 2019 (20/06/2019) | 12.7700 | 12.7760 | 13.1500 | 12.6530 | 12.9015 |
| Wednesday 19 June 2019 (19/06/2019) | 12.7640 | 12.7700 | 12.8730 | 12.7640 | 12.8185 |
| Tuesday 18 June 2019 (18/06/2019) | 12.7660 | 12.7660 | 12.9800 | 12.6270 | 12.8035 |
| Monday 17 June 2019 (17/06/2019) | 12.9100 | 12.7680 | 12.9100 | 12.7660 | 12.8380 |
| Friday 14 June 2019 (14/06/2019) | 12.7930 | 12.7670 | 12.8800 | 12.7660 | 12.8230 |
| Thursday 13 June 2019 (13/06/2019) | 12.7970 | 12.7910 | 12.9840 | 12.6980 | 12.8410 |
| Wednesday 12 June 2019 (12/06/2019) | 12.7990 | 12.7950 | 12.8690 | 12.6950 | 12.7820 |
| Tuesday 11 June 2019 (11/06/2019) | 12.7950 | 12.7980 | 12.9830 | 12.6960 | 12.8395 |
| Monday 10 June 2019 (10/06/2019) | 12.8350 | 12.7950 | 13.1870 | 12.6990 | 12.9430 |
| Friday 7 June 2019 (07/06/2019) | 12.7950 | 12.8530 | 12.8920 | 12.7800 | 12.8360 |
| Thursday 6 June 2019 (06/06/2019) | 12.7910 | 12.7920 | 13.1000 | 12.6820 | 12.8910 |
| Wednesday 5 June 2019 (05/06/2019) | 12.7920 | 12.7890 | 12.8490 | 12.6890 | 12.7690 |
| Tuesday 4 June 2019 (04/06/2019) | 12.7920 | 12.7910 | 12.8630 | 12.7780 | 12.8205 |
| Monday 3 June 2019 (03/06/2019) | 12.9300 | 12.7900 | 12.9850 | 12.6900 | 12.8375 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 12.7810 | 12.7920 | 12.9840 | 12.6840 | 12.8340 |
| Thursday 30 May 2019 (30/05/2019) | 12.7830 | 12.7800 | 12.9040 | 12.6900 | 12.7970 |
| Wednesday 29 May 2019 (29/05/2019) | 12.7840 | 12.7800 | 12.8390 | 12.6790 | 12.7590 |
| Tuesday 28 May 2019 (28/05/2019) | 12.7870 | 12.7850 | 12.8700 | 12.6840 | 12.7770 |
| Monday 27 May 2019 (27/05/2019) | 12.9100 | 12.7870 | 12.9100 | 12.7650 | 12.8375 |
| Friday 24 May 2019 (24/05/2019) | 12.7660 | 12.7670 | 13.8100 | 12.7630 | 13.2865 |
| Thursday 23 May 2019 (23/05/2019) | 12.7640 | 12.7670 | 12.8480 | 12.7590 | 12.8035 |
| Wednesday 22 May 2019 (22/05/2019) | 12.7660 | 12.7640 | 12.8480 | 12.7600 | 12.8040 |
| Tuesday 21 May 2019 (21/05/2019) | 12.9100 | 12.7660 | 12.9100 | 12.7610 | 12.8355 |
| Monday 20 May 2019 (20/05/2019) | 12.9600 | 12.9100 | 12.9600 | 12.6400 | 12.8000 |
| Friday 17 May 2019 (17/05/2019) | 12.7640 | 12.8170 | 12.8480 | 12.5050 | 12.6765 |
| Thursday 16 May 2019 (16/05/2019) | 12.7670 | 12.7660 | 12.8480 | 12.7630 | 12.8055 |
| Wednesday 15 May 2019 (15/05/2019) | 12.7870 | 12.7660 | 12.9450 | 12.7560 | 12.8505 |
| Tuesday 14 May 2019 (14/05/2019) | 12.7860 | 12.7870 | 12.7870 | 12.7040 | 12.7455 |
| Monday 13 May 2019 (13/05/2019) | 12.7880 | 12.7910 | 12.7910 | 12.6880 | 12.7395 |
| Friday 10 May 2019 (10/05/2019) | 12.7890 | 12.7880 | 12.8480 | 12.7700 | 12.8090 |
| Thursday 9 May 2019 (09/05/2019) | 12.7860 | 12.7890 | 12.8510 | 12.6870 | 12.7690 |
| Wednesday 8 May 2019 (08/05/2019) | 12.7680 | 12.7870 | 12.8480 | 12.7650 | 12.8065 |
| Tuesday 7 May 2019 (07/05/2019) | 12.7860 | 12.7670 | 12.8480 | 12.6890 | 12.7685 |
| Monday 6 May 2019 (06/05/2019) | 12.8090 | 12.7880 | 12.9300 | 12.6960 | 12.8130 |
| Friday 3 May 2019 (03/05/2019) | 12.7870 | 12.7880 | 12.8480 | 12.7650 | 12.8065 |
| Thursday 2 May 2019 (02/05/2019) | 12.9300 | 12.7860 | 12.9300 | 12.6830 | 12.8065 |
| Wednesday 1 May 2019 (01/05/2019) | 12.7890 | 13.7100 | 13.7100 | 12.7890 | 13.2495 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 12.8030 | 12.7920 | 12.9500 | 12.7150 | 12.8325 |
| Monday 29 April 2019 (29/04/2019) | 12.9300 | 12.8020 | 12.9300 | 12.7640 | 12.8470 |
| Friday 26 April 2019 (26/04/2019) | 12.8370 | 12.7810 | 12.8480 | 12.7780 | 12.8130 |
| Thursday 25 April 2019 (25/04/2019) | 12.7810 | 12.8360 | 12.9420 | 12.6840 | 12.8130 |
| Wednesday 24 April 2019 (24/04/2019) | 12.8409 | 12.7851 | 12.9036 | 12.7891 | 12.8464 |
| Tuesday 23 April 2019 (23/04/2019) | 12.7985 | 12.8387 | 12.9128 | 12.7990 | 12.8559 |
| Monday 22 April 2019 (22/04/2019) | 12.8247 | 12.8334 | 12.8385 | 12.8158 | 12.8272 |
| Friday 19 April 2019 (19/04/2019) | 12.8340 | 12.8295 | 12.8404 | 12.8168 | 12.8286 |
| Thursday 18 April 2019 (18/04/2019) | 12.8473 | 12.8351 | 12.8770 | 12.8423 | 12.8597 |
| Wednesday 17 April 2019 (17/04/2019) | 12.7758 | 12.8452 | 12.8966 | 12.7784 | 12.8375 |
| Tuesday 16 April 2019 (16/04/2019) | 12.7765 | 12.7764 | 12.9769 | 12.7037 | 12.8403 |
| Monday 15 April 2019 (15/04/2019) | 12.8489 | 12.7768 | 12.8507 | 12.7051 | 12.7779 |
| Friday 12 April 2019 (12/04/2019) | 12.7747 | 12.8597 | 12.8790 | 12.7749 | 12.8270 |
| Thursday 11 April 2019 (11/04/2019) | 12.7911 | 12.7787 | 12.8564 | 12.7734 | 12.8149 |
| Wednesday 10 April 2019 (10/04/2019) | 12.7739 | 12.7909 | 12.9083 | 12.7717 | 12.8400 |
| Tuesday 9 April 2019 (09/04/2019) | 12.7834 | 12.7743 | 12.8564 | 12.7745 | 12.8155 |
| Monday 8 April 2019 (08/04/2019) | 12.7740 | 12.7727 | 12.9064 | 12.7753 | 12.8409 |
| Friday 5 April 2019 (05/04/2019) | 12.7722 | 12.7759 | 12.8044 | 12.7827 | 12.7936 |
| Thursday 4 April 2019 (04/04/2019) | 12.7736 | 12.7703 | 12.8335 | 12.7721 | 12.8028 |
| Wednesday 3 April 2019 (03/04/2019) | 12.7692 | 12.7703 | 12.8272 | 12.7705 | 12.7989 |
| Tuesday 2 April 2019 (02/04/2019) | 12.7711 | 12.7683 | 12.8318 | 12.7744 | 12.8031 |
| Monday 1 April 2019 (01/04/2019) | 12.7898 | 12.7742 | 12.8323 | 12.7911 | 12.8117 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 12.7724 | 12.7747 | 12.8176 | 12.7851 | 12.8014 |
| Thursday 28 March 2019 (28/03/2019) | 12.7937 | 12.7710 | 12.8777 | 12.7776 | 12.8277 |
| Wednesday 27 March 2019 (27/03/2019) | 12.7739 | 12.7646 | 12.8368 | 12.7743 | 12.8056 |
| Tuesday 26 March 2019 (26/03/2019) | 12.7795 | 12.7689 | 12.9268 | 12.7948 | 12.8608 |
| Monday 25 March 2019 (25/03/2019) | 12.8710 | 12.7874 | 12.9458 | 12.7945 | 12.8702 |
| Friday 22 March 2019 (22/03/2019) | 12.7919 | 12.8547 | 12.8467 | 12.7912 | 12.8190 |
| Thursday 21 March 2019 (21/03/2019) | 12.7863 | 12.7869 | 12.8668 | 12.8040 | 12.8354 |
| Wednesday 20 March 2019 (20/03/2019) | 12.7762 | 12.7830 | 12.8525 | 12.7823 | 12.8174 |
| Tuesday 19 March 2019 (19/03/2019) | 12.7760 | 12.7795 | 12.9181 | 12.7830 | 12.8506 |
| Monday 18 March 2019 (18/03/2019) | 12.8602 | 12.7758 | 12.8908 | 12.7889 | 12.8399 |
| Friday 15 March 2019 (15/03/2019) | 12.7717 | 12.8332 | 12.8344 | 12.7880 | 12.8112 |
| Thursday 14 March 2019 (14/03/2019) | 12.7685 | 12.7763 | 12.8085 | 12.7832 | 12.7959 |
| Wednesday 13 March 2019 (13/03/2019) | 12.7805 | 12.7818 | 12.7958 | 12.7813 | 12.7886 |
| Tuesday 12 March 2019 (12/03/2019) | 12.7622 | 12.7767 | 12.8492 | 12.7750 | 12.8121 |
| Monday 11 March 2019 (11/03/2019) | 12.7910 | 12.7655 | 12.8470 | 12.7863 | 12.8167 |
| Friday 8 March 2019 (08/03/2019) | 12.7816 | 12.7943 | 12.8611 | 12.8001 | 12.8306 |
| Thursday 7 March 2019 (07/03/2019) | 12.7960 | 12.7879 | 12.8730 | 12.7885 | 12.8308 |
| Wednesday 6 March 2019 (06/03/2019) | 12.8007 | 12.7863 | 12.9193 | 12.8010 | 12.8602 |
| Tuesday 5 March 2019 (05/03/2019) | 12.7953 | 12.8826 | 12.9056 | 12.8029 | 12.8543 |
| Monday 4 March 2019 (04/03/2019) | 12.9325 | 12.7991 | 12.9163 | 12.8014 | 12.8589 |
| Friday 1 March 2019 (01/03/2019) | 12.7994 | 12.9313 | 12.8793 | 12.4729 | 12.6761 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 12.8385 | 12.8003 | 12.8891 | 12.8009 | 12.8450 |
| Wednesday 27 February 2019 (27/02/2019) | 12.7764 | 12.7814 | 12.8220 | 12.7877 | 12.8049 |
| Tuesday 26 February 2019 (26/02/2019) | 12.7812 | 12.9212 | 12.8993 | 12.7818 | 12.8406 |
| Monday 25 February 2019 (25/02/2019) | 12.7974 | 12.7748 | 12.8303 | 12.7761 | 12.8032 |
| Friday 22 February 2019 (22/02/2019) | 12.7993 | 12.8080 | 12.9444 | 12.8241 | 12.8843 |
| Thursday 21 February 2019 (21/02/2019) | 12.8557 | 12.7978 | 12.8708 | 12.7769 | 12.8239 |
| Wednesday 20 February 2019 (20/02/2019) | 12.7836 | 12.7793 | 12.8438 | 12.7822 | 12.8130 |
| Tuesday 19 February 2019 (19/02/2019) | 12.7831 | 12.7784 | 12.8714 | 12.7770 | 12.8242 |
| Monday 18 February 2019 (18/02/2019) | 12.7745 | 12.7807 | 12.8420 | 12.7852 | 12.8136 |
| Friday 15 February 2019 (15/02/2019) | 12.7803 | 12.7724 | 12.8508 | 12.7797 | 12.8153 |
| Thursday 14 February 2019 (14/02/2019) | 12.7815 | 12.8556 | 12.8598 | 12.7803 | 12.8201 |
| Wednesday 13 February 2019 (13/02/2019) | 12.7835 | 12.7815 | 12.8987 | 12.7869 | 12.8428 |
| Tuesday 12 February 2019 (12/02/2019) | 12.7800 | 12.7935 | 12.8586 | 12.7898 | 12.8242 |
| Monday 11 February 2019 (11/02/2019) | 12.7882 | 12.7837 | 12.7892 | 12.7653 | 12.7773 |
| Friday 8 February 2019 (08/02/2019) | 12.7859 | 12.7915 | 12.9004 | 12.7906 | 12.8455 |
| Thursday 7 February 2019 (07/02/2019) | 12.7915 | 12.7906 | 12.8462 | 12.8073 | 12.8268 |
| Wednesday 6 February 2019 (06/02/2019) | 12.7720 | 12.7912 | 12.8563 | 12.7779 | 12.8171 |
| Tuesday 5 February 2019 (05/02/2019) | 12.7751 | 12.7725 | 12.8151 | 12.7754 | 12.7953 |
| Monday 4 February 2019 (04/02/2019) | 12.8325 | 12.7861 | 12.8194 | 12.7785 | 12.7990 |
| Friday 1 February 2019 (01/02/2019) | 12.8687 | 12.8189 | 12.8649 | 12.7808 | 12.8229 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 12.8081 | 12.7972 | 12.8459 | 12.7487 | 12.7973 |
| Wednesday 30 January 2019 (30/01/2019) | 12.7991 | 12.7981 | 12.8698 | 12.7959 | 12.8329 |
| Tuesday 29 January 2019 (29/01/2019) | 12.7921 | 12.7937 | 12.8578 | 12.7978 | 12.8278 |
| Monday 28 January 2019 (28/01/2019) | 12.7748 | 12.7867 | 12.8225 | 12.7952 | 12.8089 |
| Friday 25 January 2019 (25/01/2019) | 12.7472 | 12.7831 | 12.8200 | 12.7747 | 12.7974 |
| Thursday 24 January 2019 (24/01/2019) | 12.7706 | 12.7504 | 12.7887 | 12.7709 | 12.7798 |
| Wednesday 23 January 2019 (23/01/2019) | 12.7706 | 12.7714 | 12.8268 | 12.7734 | 12.8001 |
| Tuesday 22 January 2019 (22/01/2019) | 12.7637 | 12.7691 | 12.8156 | 12.7685 | 12.7921 |
| Monday 21 January 2019 (21/01/2019) | 12.7871 | 12.7668 | 12.8068 | 12.7742 | 12.7905 |
| Friday 18 January 2019 (18/01/2019) | 12.7640 | 12.7581 | 12.8046 | 12.7690 | 12.7868 |
| Thursday 17 January 2019 (17/01/2019) | 12.7631 | 12.7684 | 12.8127 | 12.7817 | 12.7972 |
| Wednesday 16 January 2019 (16/01/2019) | 12.7483 | 12.7730 | 12.8024 | 12.7729 | 12.7877 |
| Tuesday 15 January 2019 (15/01/2019) | 12.8253 | 12.7629 | 12.8091 | 12.7674 | 12.7883 |
| Monday 14 January 2019 (14/01/2019) | 12.7718 | 12.7740 | 12.7842 | 12.7758 | 12.7800 |
| Friday 11 January 2019 (11/01/2019) | 12.7815 | 12.7624 | 12.8162 | 12.7807 | 12.7985 |
| Thursday 10 January 2019 (10/01/2019) | 12.7749 | 12.7786 | 12.7844 | 12.7787 | 12.7816 |
| Wednesday 9 January 2019 (09/01/2019) | 12.7734 | 12.7796 | 12.7788 | 12.7752 | 12.7770 |
| Tuesday 8 January 2019 (08/01/2019) | 12.7754 | 12.7757 | 12.7708 | 12.7686 | 12.7697 |
| Monday 7 January 2019 (07/01/2019) | 12.7553 | 12.7746 | 12.7743 | 12.7645 | 12.7694 |
| Friday 4 January 2019 (04/01/2019) | 12.7682 | 12.7661 | 12.7663 | 12.7657 | 12.7660 |
| Thursday 3 January 2019 (03/01/2019) | 12.7864 | 12.7670 | 12.7808 | 12.7696 | 12.7752 |
| Wednesday 2 January 2019 (02/01/2019) | 12.7845 | 12.7637 | 12.7981 | 12.7657 | 12.7819 |
| Tuesday 1 January 2019 (01/01/2019) | 12.7660 | 12.7501 | 12.7991 | 12.7409 | 12.7700 |