New Zealand Dollar-Euro History: 2023
Daily NZD/EUR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.5975 on 29/11/2023
Lowest exchange rate of 2023: 0.5439 on 29/11/2023
Average exchange rate of 2023: 0.5652
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 0.5582 |
0.5627 |
0.5629 |
0.5581 |
0.5605 |
| Tuesday 28 November 2023 (28/11/2023) | 0.5568 |
0.5581 |
0.5574 |
0.5567 |
0.5571 |
| Monday 27 November 2023 (27/11/2023) | 0.5553 |
0.5567 |
0.5564 |
0.5556 |
0.5560 |
| Friday 24 November 2023 (24/11/2023) | 0.5546 |
0.5566 |
0.5560 |
0.5552 |
0.5556 |
| Thursday 23 November 2023 (23/11/2023) | 0.5531 |
0.5545 |
0.5556 |
0.5545 |
0.5551 |
| Wednesday 22 November 2023 (22/11/2023) | 0.5544 |
0.5530 |
0.5538 |
0.5531 |
0.5535 |
| Tuesday 21 November 2023 (21/11/2023) | 0.5518 |
0.5544 |
0.5548 |
0.5541 |
0.5545 |
| Monday 20 November 2023 (20/11/2023) | 0.5492 |
0.5518 |
0.5518 |
0.5494 |
0.5506 |
| Friday 17 November 2023 (17/11/2023) | 0.5502 |
0.5488 |
0.5504 |
0.5489 |
0.5497 |
| Thursday 16 November 2023 (16/11/2023) | 0.5553 |
0.5502 |
0.5537 |
0.5505 |
0.5521 |
| Wednesday 15 November 2023 (15/11/2023) | 0.5523 |
0.5553 |
0.5557 |
0.5520 |
0.5539 |
| Tuesday 14 November 2023 (14/11/2023) | 0.5493 |
0.5523 |
0.5509 |
0.5490 |
0.5500 |
| Monday 13 November 2023 (13/11/2023) | 0.5513 |
0.5493 |
0.5514 |
0.5496 |
0.5505 |
| Friday 10 November 2023 (10/11/2023) | 0.5524 |
0.5513 |
0.5526 |
0.5514 |
0.5520 |
| Thursday 9 November 2023 (09/11/2023) | 0.5520 |
0.5524 |
0.5550 |
0.5532 |
0.5541 |
| Wednesday 8 November 2023 (08/11/2023) | 0.5547 |
0.5520 |
0.5554 |
0.5531 |
0.5543 |
| Tuesday 7 November 2023 (07/11/2023) | 0.5565 |
0.5547 |
0.5553 |
0.5536 |
0.5545 |
| Monday 6 November 2023 (06/11/2023) | 0.5586 |
0.5565 |
0.5580 |
0.5563 |
0.5572 |
| Friday 3 November 2023 (03/11/2023) | 0.5553 |
0.5589 |
0.5575 |
0.5574 |
0.5575 |
| Thursday 2 November 2023 (02/11/2023) | 0.5531 |
0.5552 |
0.5549 |
0.5536 |
0.5543 |
| Wednesday 1 November 2023 (01/11/2023) | 0.5508 |
0.5531 |
0.5532 |
0.5492 |
0.5512 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.5505 |
0.5508 |
0.5502 |
0.5495 |
0.5499 |
| Monday 30 October 2023 (30/10/2023) | 0.5499 |
0.5506 |
0.5513 |
0.5502 |
0.5508 |
| Friday 27 October 2023 (27/10/2023) | 0.5511 |
0.5499 |
0.5511 |
0.5510 |
0.5511 |
| Thursday 26 October 2023 (26/10/2023) | 0.5491 |
0.5511 |
0.5503 |
0.5499 |
0.5501 |
| Wednesday 25 October 2023 (25/10/2023) | 0.5519 |
0.5491 |
0.5525 |
0.5503 |
0.5514 |
| Tuesday 24 October 2023 (24/10/2023) | 0.5479 |
0.5519 |
0.5515 |
0.5494 |
0.5505 |
| Monday 23 October 2023 (23/10/2023) | 0.5498 |
0.5479 |
0.5498 |
0.5487 |
0.5493 |
| Friday 20 October 2023 (20/10/2023) | 0.5527 |
0.5499 |
0.5513 |
0.5499 |
0.5506 |
| Thursday 19 October 2023 (19/10/2023) | 0.5558 |
0.5528 |
0.5534 |
0.5530 |
0.5532 |
| Wednesday 18 October 2023 (18/10/2023) | 0.5575 |
0.5558 |
0.5588 |
0.5565 |
0.5577 |
| Tuesday 17 October 2023 (17/10/2023) | 0.5613 |
0.5575 |
0.5589 |
0.5585 |
0.5587 |
| Monday 16 October 2023 (16/10/2023) | 0.5629 |
0.5614 |
0.5626 |
0.5613 |
0.5620 |
| Friday 13 October 2023 (13/10/2023) | 0.5628 |
0.5602 |
0.5621 |
0.5606 |
0.5614 |
| Thursday 12 October 2023 (12/10/2023) | 0.5669 |
0.5629 |
0.5653 |
0.5638 |
0.5646 |
| Wednesday 11 October 2023 (11/10/2023) | 0.5701 |
0.5669 |
0.5696 |
0.5673 |
0.5685 |
| Tuesday 10 October 2023 (10/10/2023) | 0.5700 |
0.5701 |
0.5699 |
0.5679 |
0.5689 |
| Monday 9 October 2023 (09/10/2023) | 0.5651 |
0.5700 |
0.5689 |
0.5658 |
0.5674 |
| Friday 6 October 2023 (06/10/2023) | 0.5654 |
0.5659 |
0.5656 |
0.5649 |
0.5653 |
| Thursday 5 October 2023 (05/10/2023) | 0.5629 |
0.5654 |
0.5649 |
0.5632 |
0.5641 |
| Wednesday 4 October 2023 (04/10/2023) | 0.5646 |
0.5629 |
0.5645 |
0.5624 |
0.5635 |
| Tuesday 3 October 2023 (03/10/2023) | 0.5676 |
0.5645 |
0.5667 |
0.5636 |
0.5652 |
| Monday 2 October 2023 (02/10/2023) | 0.5686 |
0.5676 |
0.5683 |
0.5670 |
0.5677 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.5643 |
0.5674 |
0.5681 |
0.5652 |
0.5667 |
| Thursday 28 September 2023 (28/09/2023) | 0.5639 |
0.5643 |
0.5657 |
0.5646 |
0.5652 |
| Wednesday 27 September 2023 (27/09/2023) | 0.5623 |
0.5639 |
0.5632 |
0.5629 |
0.5631 |
| Tuesday 26 September 2023 (26/09/2023) | 0.5633 |
0.5623 |
0.5630 |
0.5628 |
0.5629 |
| Monday 25 September 2023 (25/09/2023) | 0.5594 |
0.5633 |
0.5621 |
0.5603 |
0.5612 |
| Friday 22 September 2023 (22/09/2023) | 0.5564 |
0.5600 |
0.5609 |
0.5566 |
0.5588 |
| Thursday 21 September 2023 (21/09/2023) | 0.5562 |
0.5563 |
0.5558 |
0.5553 |
0.5556 |
| Wednesday 20 September 2023 (20/09/2023) | 0.5558 |
0.5562 |
0.5573 |
0.5558 |
0.5566 |
| Tuesday 19 September 2023 (19/09/2023) | 0.5534 |
0.5555 |
0.5554 |
0.5538 |
0.5546 |
| Monday 18 September 2023 (18/09/2023) | 0.5540 |
0.5534 |
0.5536 |
0.5535 |
0.5536 |
| Friday 15 September 2023 (15/09/2023) | 0.5555 |
0.5533 |
0.5547 |
0.5544 |
0.5546 |
| Thursday 14 September 2023 (14/09/2023) | 0.5516 |
0.5554 |
0.5541 |
0.5523 |
0.5532 |
| Wednesday 13 September 2023 (13/09/2023) | 0.5489 |
0.5515 |
0.5492 |
0.5491 |
0.5492 |
| Tuesday 12 September 2023 (12/09/2023) | 0.5507 |
0.5489 |
0.5505 |
0.5501 |
0.5503 |
| Monday 11 September 2023 (11/09/2023) | 0.5499 |
0.5506 |
0.5513 |
0.5509 |
0.5511 |
| Friday 8 September 2023 (08/09/2023) | 0.5493 |
0.5499 |
0.5515 |
0.5495 |
0.5505 |
| Thursday 7 September 2023 (07/09/2023) | 0.5475 |
0.5494 |
0.5497 |
0.5472 |
0.5485 |
| Wednesday 6 September 2023 (06/09/2023) | 0.5488 |
0.5474 |
0.5483 |
0.5475 |
0.5479 |
| Tuesday 5 September 2023 (05/09/2023) | 0.5501 |
0.5487 |
0.5486 |
0.5479 |
0.5483 |
| Monday 4 September 2023 (04/09/2023) | 0.5517 |
0.5501 |
0.5518 |
0.5502 |
0.5510 |
| Friday 1 September 2023 (01/09/2023) | 0.5503 |
0.5515 |
0.5520 |
0.5498 |
0.5509 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.5453 |
0.5502 |
0.5476 |
0.5464 |
0.5470 |
| Wednesday 30 August 2023 (30/08/2023) | 0.5489 |
0.5456 |
0.5487 |
0.5457 |
0.5472 |
| Tuesday 29 August 2023 (29/08/2023) | 0.5463 |
0.5488 |
0.5487 |
0.5465 |
0.5476 |
| Monday 28 August 2023 (28/08/2023) | 0.5465 |
0.5463 |
0.5468 |
0.5467 |
0.5468 |
| Friday 25 August 2023 (25/08/2023) | 0.5479 |
0.5468 |
0.5484 |
0.5474 |
0.5479 |
| Thursday 24 August 2023 (24/08/2023) | 0.5504 |
0.5479 |
0.5486 |
0.5478 |
0.5482 |
| Wednesday 23 August 2023 (23/08/2023) | 0.5483 |
0.5504 |
0.5498 |
0.5486 |
0.5492 |
| Tuesday 22 August 2023 (22/08/2023) | 0.5440 |
0.5481 |
0.5466 |
0.5453 |
0.5460 |
| Monday 21 August 2023 (21/08/2023) | 0.5457 |
0.5439 |
0.5445 |
0.5429 |
0.5437 |
| Friday 18 August 2023 (18/08/2023) | 0.5450 |
0.5448 |
0.5453 |
0.5449 |
0.5451 |
| Thursday 17 August 2023 (17/08/2023) | 0.5458 |
0.5450 |
0.5459 |
0.5449 |
0.5454 |
| Wednesday 16 August 2023 (16/08/2023) | 0.5457 |
0.5458 |
0.5474 |
0.5456 |
0.5465 |
| Tuesday 15 August 2023 (15/08/2023) | 0.5479 |
0.5457 |
0.5484 |
0.5463 |
0.5474 |
| Monday 14 August 2023 (14/08/2023) | 0.5466 |
0.5479 |
0.5468 |
0.5467 |
0.5468 |
| Friday 11 August 2023 (11/08/2023) | 0.5483 |
0.5466 |
0.5486 |
0.5465 |
0.5476 |
| Thursday 10 August 2023 (10/08/2023) | 0.5514 |
0.5484 |
0.5508 |
0.5508 |
0.5508 |
| Wednesday 9 August 2023 (09/08/2023) | 0.5536 |
0.5516 |
0.5527 |
0.5525 |
0.5526 |
| Tuesday 8 August 2023 (08/08/2023) | 0.5550 |
0.5535 |
0.5542 |
0.5526 |
0.5534 |
| Monday 7 August 2023 (07/08/2023) | 0.5533 |
0.5550 |
0.5553 |
0.5545 |
0.5549 |
| Friday 4 August 2023 (04/08/2023) | 0.5551 |
0.5538 |
0.5556 |
0.5548 |
0.5552 |
| Thursday 3 August 2023 (03/08/2023) | 0.5559 |
0.5551 |
0.5556 |
0.5550 |
0.5553 |
| Wednesday 2 August 2023 (02/08/2023) | 0.5598 |
0.5558 |
0.5588 |
0.5558 |
0.5573 |
| Tuesday 1 August 2023 (01/08/2023) | 0.5646 |
0.5598 |
0.5628 |
0.5614 |
0.5621 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.5584 |
0.5646 |
0.5637 |
0.5594 |
0.5616 |
| Friday 28 July 2023 (28/07/2023) | 0.5632 |
0.5588 |
0.5634 |
0.5591 |
0.5613 |
| Thursday 27 July 2023 (27/07/2023) | 0.5601 |
0.5632 |
0.5629 |
0.5614 |
0.5622 |
| Wednesday 26 July 2023 (26/07/2023) | 0.5628 |
0.5606 |
0.5626 |
0.5607 |
0.5617 |
| Tuesday 25 July 2023 (25/07/2023) | 0.5607 |
0.5628 |
0.5629 |
0.5619 |
0.5624 |
| Monday 24 July 2023 (24/07/2023) | 0.5547 |
0.5605 |
0.5592 |
0.5555 |
0.5574 |
| Friday 21 July 2023 (21/07/2023) | 0.5602 |
0.5544 |
0.5586 |
0.5553 |
0.5570 |
| Thursday 20 July 2023 (20/07/2023) | 0.5591 |
0.5601 |
0.5609 |
0.5592 |
0.5601 |
| Wednesday 19 July 2023 (19/07/2023) | 0.5585 |
0.5590 |
0.5577 |
0.5575 |
0.5576 |
| Tuesday 18 July 2023 (18/07/2023) | 0.5627 |
0.5586 |
0.5623 |
0.5580 |
0.5602 |
| Monday 17 July 2023 (17/07/2023) | 0.5650 |
0.5627 |
0.5657 |
0.5638 |
0.5648 |
| Friday 14 July 2023 (14/07/2023) | 0.5695 |
0.5674 |
0.5690 |
0.5682 |
0.5686 |
| Thursday 13 July 2023 (13/07/2023) | 0.5657 |
0.5694 |
0.5692 |
0.5675 |
0.5684 |
| Wednesday 12 July 2023 (12/07/2023) | 0.5632 |
0.5657 |
0.5662 |
0.5626 |
0.5644 |
| Tuesday 11 July 2023 (11/07/2023) | 0.5644 |
0.5631 |
0.5648 |
0.5621 |
0.5635 |
| Monday 10 July 2023 (10/07/2023) | 0.5652 |
0.5646 |
0.5667 |
0.5634 |
0.5651 |
| Friday 7 July 2023 (07/07/2023) | 0.5653 |
0.5661 |
0.5685 |
0.5650 |
0.5668 |
| Thursday 6 July 2023 (06/07/2023) | 0.5692 |
0.5653 |
0.5721 |
0.5652 |
0.5687 |
| Wednesday 5 July 2023 (05/07/2023) | 0.5690 |
0.5692 |
0.5700 |
0.5676 |
0.5688 |
| Tuesday 4 July 2023 (04/07/2023) | 0.5638 |
0.5692 |
0.5698 |
0.5633 |
0.5666 |
| Monday 3 July 2023 (03/07/2023) | 0.5617 |
0.5638 |
0.5641 |
0.5622 |
0.5632 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 0.5588 |
0.5624 |
0.5610 |
0.5602 |
0.5606 |
| Thursday 29 June 2023 (29/06/2023) | 0.5565 |
0.5588 |
0.5577 |
0.5576 |
0.5577 |
| Wednesday 28 June 2023 (28/06/2023) | 0.5622 |
0.5566 |
0.5586 |
0.5567 |
0.5577 |
| Tuesday 27 June 2023 (27/06/2023) | 0.5652 |
0.5622 |
0.5648 |
0.5641 |
0.5645 |
| Monday 26 June 2023 (26/06/2023) | 0.5625 |
0.5652 |
0.5656 |
0.5650 |
0.5653 |
| Friday 23 June 2023 (23/06/2023) | 0.5639 |
0.5639 |
0.5642 |
0.5632 |
0.5637 |
| Thursday 22 June 2023 (22/06/2023) | 0.5645 |
0.5638 |
0.5648 |
0.5647 |
0.5648 |
| Wednesday 21 June 2023 (21/06/2023) | 0.5648 |
0.5645 |
0.5654 |
0.5651 |
0.5653 |
| Tuesday 20 June 2023 (20/06/2023) | 0.5677 |
0.5648 |
0.5657 |
0.5652 |
0.5655 |
| Monday 19 June 2023 (19/06/2023) | 0.5700 |
0.5676 |
0.5689 |
0.5674 |
0.5682 |
| Friday 16 June 2023 (16/06/2023) | 0.5696 |
0.5702 |
0.5701 |
0.5685 |
0.5693 |
| Thursday 15 June 2023 (15/06/2023) | 0.5730 |
0.5696 |
0.5714 |
0.5696 |
0.5705 |
| Wednesday 14 June 2023 (14/06/2023) | 0.5697 |
0.5731 |
0.5738 |
0.5705 |
0.5722 |
| Tuesday 13 June 2023 (13/06/2023) | 0.5690 |
0.5697 |
0.5697 |
0.5693 |
0.5695 |
| Monday 12 June 2023 (12/06/2023) | 0.5705 |
0.5690 |
0.5695 |
0.5692 |
0.5694 |
| Friday 9 June 2023 (09/06/2023) | 0.5653 |
0.5703 |
0.5682 |
0.5679 |
0.5681 |
| Thursday 8 June 2023 (08/06/2023) | 0.5643 |
0.5653 |
0.5661 |
0.5651 |
0.5656 |
| Wednesday 7 June 2023 (07/06/2023) | 0.5684 |
0.5643 |
0.5685 |
0.5653 |
0.5669 |
| Tuesday 6 June 2023 (06/06/2023) | 0.5667 |
0.5684 |
0.5685 |
0.5671 |
0.5678 |
| Monday 5 June 2023 (05/06/2023) | 0.5658 |
0.5666 |
0.5670 |
0.5657 |
0.5664 |
| Friday 2 June 2023 (02/06/2023) | 0.5641 |
0.5659 |
0.5663 |
0.5632 |
0.5648 |
| Thursday 1 June 2023 (01/06/2023) | 0.5633 |
0.5642 |
0.5634 |
0.5629 |
0.5632 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 0.5630 |
0.5633 |
0.5635 |
0.5630 |
0.5633 |
| Tuesday 30 May 2023 (30/05/2023) | 0.5654 |
0.5630 |
0.5656 |
0.5633 |
0.5645 |
| Monday 29 May 2023 (29/05/2023) | 0.5660 |
0.5654 |
0.5655 |
0.5650 |
0.5653 |
| Friday 26 May 2023 (26/05/2023) | 0.5653 |
0.5637 |
0.5657 |
0.5639 |
0.5648 |
| Thursday 25 May 2023 (25/05/2023) | 0.5685 |
0.5652 |
0.5678 |
0.5657 |
0.5668 |
| Wednesday 24 May 2023 (24/05/2023) | 0.5801 |
0.5686 |
0.5781 |
0.5697 |
0.5739 |
| Tuesday 23 May 2023 (23/05/2023) | 0.5815 |
0.5801 |
0.5808 |
0.5803 |
0.5806 |
| Monday 22 May 2023 (22/05/2023) | 0.5804 |
0.5815 |
0.5808 |
0.5799 |
0.5804 |
| Friday 19 May 2023 (19/05/2023) | 0.5781 |
0.5807 |
0.5816 |
0.5787 |
0.5802 |
| Thursday 18 May 2023 (18/05/2023) | 0.5764 |
0.5781 |
0.5776 |
0.5764 |
0.5770 |
| Wednesday 17 May 2023 (17/05/2023) | 0.5736 |
0.5765 |
0.5764 |
0.5754 |
0.5759 |
| Tuesday 16 May 2023 (16/05/2023) | 0.5739 |
0.5736 |
0.5738 |
0.5733 |
0.5736 |
| Monday 15 May 2023 (15/05/2023) | 0.5700 |
0.5738 |
0.5724 |
0.5719 |
0.5722 |
| Friday 12 May 2023 (12/05/2023) | 0.5770 |
0.5705 |
0.5768 |
0.5706 |
0.5737 |
| Thursday 11 May 2023 (11/05/2023) | 0.5797 |
0.5770 |
0.5807 |
0.5784 |
0.5796 |
| Wednesday 10 May 2023 (10/05/2023) | 0.5780 |
0.5796 |
0.5797 |
0.5780 |
0.5789 |
| Tuesday 9 May 2023 (09/05/2023) | 0.5766 |
0.5780 |
0.5771 |
0.5768 |
0.5770 |
| Monday 8 May 2023 (08/05/2023) | 0.5708 |
0.5766 |
0.5754 |
0.5714 |
0.5734 |
| Friday 5 May 2023 (05/05/2023) | 0.5703 |
0.5712 |
0.5715 |
0.5713 |
0.5714 |
| Thursday 4 May 2023 (04/05/2023) | 0.5631 |
0.5703 |
0.5675 |
0.5647 |
0.5661 |
| Wednesday 3 May 2023 (03/05/2023) | 0.5644 |
0.5631 |
0.5663 |
0.5637 |
0.5650 |
| Tuesday 2 May 2023 (02/05/2023) | 0.5618 |
0.5644 |
0.5648 |
0.5620 |
0.5634 |
| Monday 1 May 2023 (01/05/2023) | 0.5604 |
0.5618 |
0.5618 |
0.5608 |
0.5613 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 0.5575 |
0.5611 |
0.5602 |
0.5582 |
0.5592 |
| Thursday 27 April 2023 (27/04/2023) | 0.5541 |
0.5574 |
0.5564 |
0.5559 |
0.5562 |
| Wednesday 26 April 2023 (26/04/2023) | 0.5593 |
0.5541 |
0.5582 |
0.5550 |
0.5566 |
| Tuesday 25 April 2023 (25/04/2023) | 0.5583 |
0.5593 |
0.5592 |
0.5584 |
0.5588 |
| Monday 24 April 2023 (24/04/2023) | 0.5589 |
0.5583 |
0.5585 |
0.5580 |
0.5583 |
| Friday 21 April 2023 (21/04/2023) | 0.5630 |
0.5586 |
0.5606 |
0.5594 |
0.5600 |
| Thursday 20 April 2023 (20/04/2023) | 0.5659 |
0.5630 |
0.5653 |
0.5622 |
0.5638 |
| Wednesday 19 April 2023 (19/04/2023) | 0.5657 |
0.5659 |
0.5660 |
0.5654 |
0.5657 |
| Tuesday 18 April 2023 (18/04/2023) | 0.5657 |
0.5657 |
0.5665 |
0.5665 |
0.5665 |
| Monday 17 April 2023 (17/04/2023) | 0.5648 |
0.5657 |
0.5648 |
0.5641 |
0.5645 |
| Friday 14 April 2023 (14/04/2023) | 0.5700 |
0.5647 |
0.5687 |
0.5664 |
0.5676 |
| Thursday 13 April 2023 (13/04/2023) | 0.5653 |
0.5700 |
0.5700 |
0.5651 |
0.5676 |
| Wednesday 12 April 2023 (12/04/2023) | 0.5673 |
0.5654 |
0.5678 |
0.5666 |
0.5672 |
| Tuesday 11 April 2023 (11/04/2023) | 0.5726 |
0.5673 |
0.5720 |
0.5681 |
0.5701 |
| Monday 10 April 2023 (10/04/2023) | 0.5735 |
0.5726 |
0.5727 |
0.5721 |
0.5724 |
| Friday 7 April 2023 (07/04/2023) | 0.5718 |
0.5740 |
0.5737 |
0.5717 |
0.5727 |
| Thursday 6 April 2023 (06/04/2023) | 0.5793 |
0.5718 |
0.5775 |
0.5742 |
0.5759 |
| Wednesday 5 April 2023 (05/04/2023) | 0.5760 |
0.5793 |
0.5799 |
0.5769 |
0.5784 |
| Tuesday 4 April 2023 (04/04/2023) | 0.5775 |
0.5760 |
0.5784 |
0.5764 |
0.5774 |
| Monday 3 April 2023 (03/04/2023) | 0.5769 |
0.5775 |
0.5769 |
0.5764 |
0.5767 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 0.5743 |
0.5769 |
0.5764 |
0.5756 |
0.5760 |
| Thursday 30 March 2023 (30/03/2023) | 0.5740 |
0.5744 |
0.5743 |
0.5733 |
0.5738 |
| Wednesday 29 March 2023 (29/03/2023) | 0.5766 |
0.5740 |
0.5772 |
0.5747 |
0.5760 |
| Tuesday 28 March 2023 (28/03/2023) | 0.5738 |
0.5766 |
0.5754 |
0.5749 |
0.5752 |
| Monday 27 March 2023 (27/03/2023) | 0.5759 |
0.5738 |
0.5760 |
0.5739 |
0.5750 |
| Friday 24 March 2023 (24/03/2023) | 0.5770 |
0.5764 |
0.5774 |
0.5764 |
0.5769 |
| Thursday 23 March 2023 (23/03/2023) | 0.5731 |
0.5769 |
0.5761 |
0.5750 |
0.5756 |
| Wednesday 22 March 2023 (22/03/2023) | 0.5751 |
0.5732 |
0.5759 |
0.5755 |
0.5757 |
| Tuesday 21 March 2023 (21/03/2023) | 0.5824 |
0.5751 |
0.5782 |
0.5761 |
0.5772 |
| Monday 20 March 2023 (20/03/2023) | 0.5888 |
0.5825 |
0.5876 |
0.5827 |
0.5852 |
| Friday 17 March 2023 (17/03/2023) | 0.5839 |
0.5875 |
0.5868 |
0.5843 |
0.5856 |
| Thursday 16 March 2023 (16/03/2023) | 0.5850 |
0.5839 |
0.5822 |
0.5816 |
0.5819 |
| Wednesday 15 March 2023 (15/03/2023) | 0.5811 |
0.5850 |
0.5856 |
0.5818 |
0.5837 |
| Tuesday 14 March 2023 (14/03/2023) | 0.5796 |
0.5810 |
0.5811 |
0.5807 |
0.5809 |
| Monday 13 March 2023 (13/03/2023) | 0.5767 |
0.5795 |
0.5808 |
0.5773 |
0.5791 |
| Friday 10 March 2023 (10/03/2023) | 0.5765 |
0.5766 |
0.5767 |
0.5765 |
0.5766 |
| Thursday 9 March 2023 (09/03/2023) | 0.5792 |
0.5765 |
0.5797 |
0.5771 |
0.5784 |
| Wednesday 8 March 2023 (08/03/2023) | 0.5790 |
0.5792 |
0.5805 |
0.5791 |
0.5798 |
| Tuesday 7 March 2023 (07/03/2023) | 0.5800 |
0.5789 |
0.5812 |
0.5796 |
0.5804 |
| Monday 6 March 2023 (06/03/2023) | 0.5858 |
0.5800 |
0.5822 |
0.5821 |
0.5822 |
| Friday 3 March 2023 (03/03/2023) | 0.5868 |
0.5850 |
0.5873 |
0.5852 |
0.5863 |
| Thursday 2 March 2023 (02/03/2023) | 0.5866 |
0.5868 |
0.5863 |
0.5856 |
0.5860 |
| Wednesday 1 March 2023 (01/03/2023) | 0.5847 |
0.5865 |
0.5860 |
0.5843 |
0.5852 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 0.5813 |
0.5847 |
0.5840 |
0.5805 |
0.5823 |
| Monday 27 February 2023 (27/02/2023) | 0.5842 |
0.5813 |
0.5844 |
0.5816 |
0.5830 |
| Friday 24 February 2023 (24/02/2023) | 0.5878 |
0.5845 |
0.5875 |
0.5852 |
0.5864 |
| Thursday 23 February 2023 (23/02/2023) | 0.5864 |
0.5878 |
0.5876 |
0.5868 |
0.5872 |
| Wednesday 22 February 2023 (22/02/2023) | 0.5836 |
0.5864 |
0.5859 |
0.5831 |
0.5845 |
| Tuesday 21 February 2023 (21/02/2023) | 0.5851 |
0.5835 |
0.5855 |
0.5831 |
0.5843 |
| Monday 20 February 2023 (20/02/2023) | 0.5836 |
0.5851 |
0.5852 |
0.5835 |
0.5844 |
| Friday 17 February 2023 (17/02/2023) | 0.5863 |
0.5838 |
0.5847 |
0.5842 |
0.5845 |
| Thursday 16 February 2023 (16/02/2023) | 0.5877 |
0.5863 |
0.5877 |
0.5868 |
0.5873 |
| Wednesday 15 February 2023 (15/02/2023) | 0.5902 |
0.5877 |
0.5876 |
0.5876 |
0.5876 |
| Tuesday 14 February 2023 (14/02/2023) | 0.5930 |
0.5902 |
0.5922 |
0.5893 |
0.5908 |
| Monday 13 February 2023 (13/02/2023) | 0.5905 |
0.5930 |
0.5931 |
0.5922 |
0.5927 |
| Friday 10 February 2023 (10/02/2023) | 0.5891 |
0.5908 |
0.5906 |
0.5900 |
0.5903 |
| Thursday 9 February 2023 (09/02/2023) | 0.5887 |
0.5891 |
0.5920 |
0.5902 |
0.5911 |
| Wednesday 8 February 2023 (08/02/2023) | 0.5898 |
0.5887 |
0.5894 |
0.5880 |
0.5887 |
| Tuesday 7 February 2023 (07/02/2023) | 0.5878 |
0.5898 |
0.5897 |
0.5886 |
0.5892 |
| Monday 6 February 2023 (06/02/2023) | 0.5854 |
0.5879 |
0.5859 |
0.5847 |
0.5853 |
| Friday 3 February 2023 (03/02/2023) | 0.5935 |
0.5860 |
0.5912 |
0.5888 |
0.5900 |
| Thursday 2 February 2023 (02/02/2023) | 0.5920 |
0.5936 |
0.5926 |
0.5916 |
0.5921 |
| Wednesday 1 February 2023 (01/02/2023) | 0.5929 |
0.5920 |
0.5920 |
0.5916 |
0.5918 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 0.5961 |
0.5929 |
0.5956 |
0.5937 |
0.5947 |
| Monday 30 January 2023 (30/01/2023) | 0.5964 |
0.5961 |
0.5968 |
0.5962 |
0.5965 |
| Friday 27 January 2023 (27/01/2023) | 0.5959 |
0.5973 |
0.5964 |
0.5962 |
0.5963 |
| Thursday 26 January 2023 (26/01/2023) | 0.5936 |
0.5959 |
0.5950 |
0.5949 |
0.5950 |
| Wednesday 25 January 2023 (25/01/2023) | 0.5975 |
0.5936 |
0.5960 |
0.5934 |
0.5947 |
| Tuesday 24 January 2023 (24/01/2023) | 0.5969 |
0.5975 |
0.5976 |
0.5974 |
0.5975 |
| Monday 23 January 2023 (23/01/2023) | 0.5942 |
0.5970 |
0.5957 |
0.5948 |
0.5953 |
| Friday 20 January 2023 (20/01/2023) | 0.5904 |
0.5962 |
0.5944 |
0.5903 |
0.5924 |
| Thursday 19 January 2023 (19/01/2023) | 0.5970 |
0.5904 |
0.5943 |
0.5909 |
0.5926 |
| Wednesday 18 January 2023 (18/01/2023) | 0.5959 |
0.5970 |
0.5977 |
0.5964 |
0.5971 |
| Tuesday 17 January 2023 (17/01/2023) | 0.5897 |
0.5960 |
0.5943 |
0.5912 |
0.5928 |
| Monday 16 January 2023 (16/01/2023) | 0.5894 |
0.5896 |
0.5909 |
0.5894 |
0.5902 |
| Friday 13 January 2023 (13/01/2023) | 0.5892 |
0.5894 |
0.5889 |
0.5880 |
0.5885 |
| Thursday 12 January 2023 (12/01/2023) | 0.5917 |
0.5892 |
0.5903 |
0.5898 |
0.5901 |
| Wednesday 11 January 2023 (11/01/2023) | 0.5934 |
0.5918 |
0.5918 |
0.5912 |
0.5915 |
| Tuesday 10 January 2023 (10/01/2023) | 0.5936 |
0.5934 |
0.5934 |
0.5933 |
0.5934 |
| Monday 9 January 2023 (09/01/2023) | 0.5956 |
0.5936 |
0.5975 |
0.5962 |
0.5969 |
| Friday 6 January 2023 (06/01/2023) | 0.5919 |
0.5964 |
0.5934 |
0.5929 |
0.5932 |
| Thursday 5 January 2023 (05/01/2023) | 0.5935 |
0.5919 |
0.5924 |
0.5921 |
0.5923 |
| Wednesday 4 January 2023 (04/01/2023) | 0.5925 |
0.5935 |
0.5967 |
0.5935 |
0.5951 |
| Tuesday 3 January 2023 (03/01/2023) | 0.5923 |
0.5925 |
0.5943 |
0.5917 |
0.5930 |
| Monday 2 January 2023 (02/01/2023) | 0.5933 |
0.5924 |
0.5926 |
0.5920 |
0.5923 |