New Zealand Dollar-Euro History: 2020
Daily NZD/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.6004 on 29/11/2023
Lowest exchange rate of 2020: 0.522 on 29/11/2023
Average exchange rate of 2020: 0.568
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.5867 |
0.5894 |
0.5894 |
0.5875 |
0.5885 |
| Wednesday 30 December 2020 (30/12/2020) | 0.5835 |
0.5867 |
0.5862 |
0.5844 |
0.5853 |
| Tuesday 29 December 2020 (29/12/2020) | 0.5817 |
0.5835 |
0.5838 |
0.5820 |
0.5829 |
| Monday 28 December 2020 (28/12/2020) | 0.5832 |
0.5816 |
0.5833 |
0.5817 |
0.5825 |
| Friday 25 December 2020 (25/12/2020) | 0.5827 |
0.5947 |
0.5932 |
0.5840 |
0.5886 |
| Thursday 24 December 2020 (24/12/2020) | 0.5822 |
0.5821 |
0.5831 |
0.5822 |
0.5827 |
| Wednesday 23 December 2020 (23/12/2020) | 0.5789 |
0.5822 |
0.5816 |
0.5806 |
0.5811 |
| Tuesday 22 December 2020 (22/12/2020) | 0.5801 |
0.5793 |
0.5775 |
0.5773 |
0.5774 |
| Monday 21 December 2020 (21/12/2020) | 0.5818 |
0.5800 |
0.5804 |
0.5778 |
0.5791 |
| Friday 18 December 2020 (18/12/2020) | 0.5829 |
0.5824 |
0.5828 |
0.5826 |
0.5827 |
| Thursday 17 December 2020 (17/12/2020) | 0.5829 |
0.5828 |
0.5844 |
0.5839 |
0.5842 |
| Wednesday 16 December 2020 (16/12/2020) | 0.5831 |
0.5831 |
0.5841 |
0.5824 |
0.5833 |
| Tuesday 15 December 2020 (15/12/2020) | 0.5832 |
0.5829 |
0.5833 |
0.5814 |
0.5824 |
| Monday 14 December 2020 (14/12/2020) | 0.5850 |
0.5832 |
0.5849 |
0.5844 |
0.5847 |
| Friday 11 December 2020 (11/12/2020) | 0.5841 |
0.5851 |
0.5847 |
0.5846 |
0.5847 |
| Thursday 10 December 2020 (10/12/2020) | 0.5809 |
0.5841 |
0.5844 |
0.5808 |
0.5826 |
| Wednesday 9 December 2020 (09/12/2020) | 0.5814 |
0.5809 |
0.5825 |
0.5823 |
0.5824 |
| Tuesday 8 December 2020 (08/12/2020) | 0.5814 |
0.5813 |
0.5813 |
0.5808 |
0.5811 |
| Monday 7 December 2020 (07/12/2020) | 0.5809 |
0.5811 |
0.5805 |
0.5803 |
0.5804 |
| Friday 4 December 2020 (04/12/2020) | 0.5823 |
0.5809 |
0.5802 |
0.5801 |
0.5802 |
| Thursday 3 December 2020 (03/12/2020) | 0.5837 |
0.5824 |
0.5838 |
0.5825 |
0.5832 |
| Wednesday 2 December 2020 (02/12/2020) | 0.5857 |
0.5838 |
0.5851 |
0.5832 |
0.5842 |
| Tuesday 1 December 2020 (01/12/2020) | 0.5881 |
0.5857 |
0.5884 |
0.5870 |
0.5877 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.5877 |
0.5880 |
0.5876 |
0.5872 |
0.5874 |
| Friday 27 November 2020 (27/11/2020) | 0.5880 |
0.5872 |
0.5881 |
0.5878 |
0.5880 |
| Thursday 26 November 2020 (26/11/2020) | 0.5877 |
0.5880 |
0.5882 |
0.5870 |
0.5876 |
| Wednesday 25 November 2020 (25/11/2020) | 0.5866 |
0.5879 |
0.5867 |
0.5859 |
0.5863 |
| Tuesday 24 November 2020 (24/11/2020) | 0.5853 |
0.5866 |
0.5881 |
0.5857 |
0.5869 |
| Monday 23 November 2020 (23/11/2020) | 0.5853 |
0.5852 |
0.5860 |
0.5849 |
0.5855 |
| Friday 20 November 2020 (20/11/2020) | 0.5820 |
0.5844 |
0.5844 |
0.5843 |
0.5844 |
| Thursday 19 November 2020 (19/11/2020) | 0.5841 |
0.5819 |
0.5828 |
0.5825 |
0.5827 |
| Wednesday 18 November 2020 (18/11/2020) | 0.5809 |
0.5842 |
0.5835 |
0.5822 |
0.5829 |
| Tuesday 17 November 2020 (17/11/2020) | 0.5825 |
0.5808 |
0.5826 |
0.5800 |
0.5813 |
| Monday 16 November 2020 (16/11/2020) | 0.5800 |
0.5826 |
0.5822 |
0.5802 |
0.5812 |
| Friday 13 November 2020 (13/11/2020) | 0.5794 |
0.5786 |
0.5790 |
0.5776 |
0.5783 |
| Thursday 12 November 2020 (12/11/2020) | 0.5858 |
0.5794 |
0.5840 |
0.5814 |
0.5827 |
| Wednesday 11 November 2020 (11/11/2020) | 0.5777 |
0.5859 |
0.5852 |
0.5798 |
0.5825 |
| Tuesday 10 November 2020 (10/11/2020) | 0.5772 |
0.5777 |
0.5778 |
0.5777 |
0.5778 |
| Monday 9 November 2020 (09/11/2020) | 0.5716 |
0.5773 |
0.5750 |
0.5744 |
0.5747 |
| Friday 6 November 2020 (06/11/2020) | 0.5723 |
0.5703 |
0.5720 |
0.5718 |
0.5719 |
| Thursday 5 November 2020 (05/11/2020) | 0.5707 |
0.5724 |
0.5716 |
0.5708 |
0.5712 |
| Wednesday 4 November 2020 (04/11/2020) | 0.5720 |
0.5710 |
0.5713 |
0.5708 |
0.5711 |
| Tuesday 3 November 2020 (03/11/2020) | 0.5697 |
0.5721 |
0.5717 |
0.5701 |
0.5709 |
| Monday 2 November 2020 (02/11/2020) | 0.5668 |
0.5697 |
0.5680 |
0.5672 |
0.5676 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.5677 |
0.5657 |
0.5678 |
0.5673 |
0.5676 |
| Thursday 29 October 2020 (29/10/2020) | 0.5660 |
0.5679 |
0.5671 |
0.5660 |
0.5666 |
| Wednesday 28 October 2020 (28/10/2020) | 0.5686 |
0.5660 |
0.5680 |
0.5665 |
0.5673 |
| Tuesday 27 October 2020 (27/10/2020) | 0.5654 |
0.5688 |
0.5678 |
0.5672 |
0.5675 |
| Monday 26 October 2020 (26/10/2020) | 0.5641 |
0.5654 |
0.5662 |
0.5653 |
0.5658 |
| Friday 23 October 2020 (23/10/2020) | 0.5648 |
0.5640 |
0.5651 |
0.5637 |
0.5644 |
| Thursday 22 October 2020 (22/10/2020) | 0.5607 |
0.5648 |
0.5651 |
0.5603 |
0.5627 |
| Wednesday 21 October 2020 (21/10/2020) | 0.5563 |
0.5606 |
0.5615 |
0.5582 |
0.5599 |
| Tuesday 20 October 2020 (20/10/2020) | 0.5601 |
0.5563 |
0.5572 |
0.5571 |
0.5572 |
| Monday 19 October 2020 (19/10/2020) | 0.5649 |
0.5602 |
0.5639 |
0.5634 |
0.5637 |
| Friday 16 October 2020 (16/10/2020) | 0.5637 |
0.5637 |
0.5636 |
0.5636 |
0.5636 |
| Thursday 15 October 2020 (15/10/2020) | 0.5668 |
0.5637 |
0.5645 |
0.5639 |
0.5642 |
| Wednesday 14 October 2020 (14/10/2020) | 0.5668 |
0.5666 |
0.5668 |
0.5661 |
0.5665 |
| Tuesday 13 October 2020 (13/10/2020) | 0.5629 |
0.5667 |
0.5664 |
0.5635 |
0.5650 |
| Monday 12 October 2020 (12/10/2020) | 0.5640 |
0.5627 |
0.5639 |
0.5628 |
0.5634 |
| Friday 9 October 2020 (09/10/2020) | 0.5600 |
0.5639 |
0.5619 |
0.5619 |
0.5619 |
| Thursday 8 October 2020 (08/10/2020) | 0.5587 |
0.5600 |
0.5602 |
0.5589 |
0.5596 |
| Wednesday 7 October 2020 (07/10/2020) | 0.5615 |
0.5588 |
0.5600 |
0.5593 |
0.5597 |
| Tuesday 6 October 2020 (06/10/2020) | 0.5644 |
0.5615 |
0.5641 |
0.5630 |
0.5636 |
| Monday 5 October 2020 (05/10/2020) | 0.5665 |
0.5643 |
0.5663 |
0.5644 |
0.5654 |
| Friday 2 October 2020 (02/10/2020) | 0.5664 |
0.5665 |
0.5662 |
0.5658 |
0.5660 |
| Thursday 1 October 2020 (01/10/2020) | 0.5649 |
0.5663 |
0.5653 |
0.5651 |
0.5652 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.5623 |
0.5650 |
0.5631 |
0.5614 |
0.5623 |
| Tuesday 29 September 2020 (29/09/2020) | 0.5624 |
0.5621 |
0.5624 |
0.5616 |
0.5620 |
| Monday 28 September 2020 (28/09/2020) | 0.5631 |
0.5624 |
0.5638 |
0.5625 |
0.5632 |
| Friday 25 September 2020 (25/09/2020) | 0.5611 |
0.5627 |
0.5631 |
0.5628 |
0.5630 |
| Thursday 24 September 2020 (24/09/2020) | 0.5614 |
0.5611 |
0.5609 |
0.5603 |
0.5606 |
| Wednesday 23 September 2020 (23/09/2020) | 0.5664 |
0.5614 |
0.5657 |
0.5627 |
0.5642 |
| Tuesday 22 September 2020 (22/09/2020) | 0.5666 |
0.5665 |
0.5674 |
0.5670 |
0.5672 |
| Monday 21 September 2020 (21/09/2020) | 0.5705 |
0.5665 |
0.5706 |
0.5681 |
0.5694 |
| Friday 18 September 2020 (18/09/2020) | 0.5709 |
0.5709 |
0.5716 |
0.5715 |
0.5716 |
| Thursday 17 September 2020 (17/09/2020) | 0.5697 |
0.5709 |
0.5700 |
0.5679 |
0.5690 |
| Wednesday 16 September 2020 (16/09/2020) | 0.5666 |
0.5695 |
0.5697 |
0.5678 |
0.5688 |
| Tuesday 15 September 2020 (15/09/2020) | 0.5644 |
0.5666 |
0.5669 |
0.5652 |
0.5661 |
| Monday 14 September 2020 (14/09/2020) | 0.5648 |
0.5645 |
0.5650 |
0.5644 |
0.5647 |
| Friday 11 September 2020 (11/09/2020) | 0.5622 |
0.5629 |
0.5635 |
0.5635 |
0.5635 |
| Thursday 10 September 2020 (10/09/2020) | 0.5659 |
0.5620 |
0.5642 |
0.5617 |
0.5630 |
| Wednesday 9 September 2020 (09/09/2020) | 0.5619 |
0.5661 |
0.5642 |
0.5624 |
0.5633 |
| Tuesday 8 September 2020 (08/09/2020) | 0.5662 |
0.5619 |
0.5665 |
0.5633 |
0.5649 |
| Monday 7 September 2020 (07/09/2020) | 0.5671 |
0.5661 |
0.5668 |
0.5668 |
0.5668 |
| Friday 4 September 2020 (04/09/2020) | 0.5650 |
0.5677 |
0.5668 |
0.5667 |
0.5668 |
| Thursday 3 September 2020 (03/09/2020) | 0.5711 |
0.5650 |
0.5688 |
0.5687 |
0.5688 |
| Wednesday 2 September 2020 (02/09/2020) | 0.5676 |
0.5712 |
0.5706 |
0.5687 |
0.5697 |
| Tuesday 1 September 2020 (01/09/2020) | 0.5641 |
0.5677 |
0.5652 |
0.5645 |
0.5649 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.5658 |
0.5640 |
0.5646 |
0.5642 |
0.5644 |
| Friday 28 August 2020 (28/08/2020) | 0.5621 |
0.5663 |
0.5642 |
0.5636 |
0.5639 |
| Thursday 27 August 2020 (27/08/2020) | 0.5601 |
0.5622 |
0.5644 |
0.5609 |
0.5627 |
| Wednesday 26 August 2020 (26/08/2020) | 0.5535 |
0.5603 |
0.5575 |
0.5566 |
0.5571 |
| Tuesday 25 August 2020 (25/08/2020) | 0.5535 |
0.5538 |
0.5531 |
0.5530 |
0.5531 |
| Monday 24 August 2020 (24/08/2020) | 0.5541 |
0.5534 |
0.5538 |
0.5535 |
0.5537 |
| Friday 21 August 2020 (21/08/2020) | 0.5510 |
0.5544 |
0.5546 |
0.5516 |
0.5531 |
| Thursday 20 August 2020 (20/08/2020) | 0.5540 |
0.5511 |
0.5532 |
0.5500 |
0.5516 |
| Wednesday 19 August 2020 (19/08/2020) | 0.5533 |
0.5539 |
0.5568 |
0.5534 |
0.5551 |
| Tuesday 18 August 2020 (18/08/2020) | 0.5518 |
0.5532 |
0.5523 |
0.5517 |
0.5520 |
| Monday 17 August 2020 (17/08/2020) | 0.5522 |
0.5521 |
0.5528 |
0.5512 |
0.5520 |
| Friday 14 August 2020 (14/08/2020) | 0.5540 |
0.5524 |
0.5536 |
0.5535 |
0.5536 |
| Thursday 13 August 2020 (13/08/2020) | 0.5577 |
0.5540 |
0.5581 |
0.5543 |
0.5562 |
| Wednesday 12 August 2020 (12/08/2020) | 0.5597 |
0.5577 |
0.5589 |
0.5574 |
0.5582 |
| Tuesday 11 August 2020 (11/08/2020) | 0.5617 |
0.5597 |
0.5620 |
0.5601 |
0.5611 |
| Monday 10 August 2020 (10/08/2020) | 0.5602 |
0.5617 |
0.5608 |
0.5604 |
0.5606 |
| Friday 7 August 2020 (07/08/2020) | 0.5628 |
0.5600 |
0.5633 |
0.5604 |
0.5619 |
| Thursday 6 August 2020 (06/08/2020) | 0.5599 |
0.5628 |
0.5627 |
0.5605 |
0.5616 |
| Wednesday 5 August 2020 (05/08/2020) | 0.5626 |
0.5599 |
0.5616 |
0.5614 |
0.5615 |
| Tuesday 4 August 2020 (04/08/2020) | 0.5624 |
0.5626 |
0.5623 |
0.5616 |
0.5620 |
| Monday 3 August 2020 (03/08/2020) | 0.5632 |
0.5624 |
0.5649 |
0.5626 |
0.5638 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.5641 |
0.5627 |
0.5641 |
0.5630 |
0.5636 |
| Thursday 30 July 2020 (30/07/2020) | 0.5650 |
0.5640 |
0.5655 |
0.5628 |
0.5642 |
| Wednesday 29 July 2020 (29/07/2020) | 0.5683 |
0.5649 |
0.5674 |
0.5667 |
0.5671 |
| Tuesday 28 July 2020 (28/07/2020) | 0.5683 |
0.5683 |
0.5688 |
0.5679 |
0.5684 |
| Monday 27 July 2020 (27/07/2020) | 0.5703 |
0.5683 |
0.5696 |
0.5688 |
0.5692 |
| Friday 24 July 2020 (24/07/2020) | 0.5722 |
0.5699 |
0.5715 |
0.5706 |
0.5711 |
| Thursday 23 July 2020 (23/07/2020) | 0.5756 |
0.5722 |
0.5768 |
0.5728 |
0.5748 |
| Wednesday 22 July 2020 (22/07/2020) | 0.5763 |
0.5754 |
0.5760 |
0.5760 |
0.5760 |
| Tuesday 21 July 2020 (21/07/2020) | 0.5743 |
0.5763 |
0.5763 |
0.5750 |
0.5757 |
| Monday 20 July 2020 (20/07/2020) | 0.5735 |
0.5745 |
0.5745 |
0.5724 |
0.5735 |
| Friday 17 July 2020 (17/07/2020) | 0.5743 |
0.5736 |
0.5746 |
0.5721 |
0.5734 |
| Thursday 16 July 2020 (16/07/2020) | 0.5759 |
0.5743 |
0.5750 |
0.5742 |
0.5746 |
| Wednesday 15 July 2020 (15/07/2020) | 0.5735 |
0.5757 |
0.5758 |
0.5745 |
0.5752 |
| Tuesday 14 July 2020 (14/07/2020) | 0.5763 |
0.5735 |
0.5752 |
0.5729 |
0.5741 |
| Monday 13 July 2020 (13/07/2020) | 0.5814 |
0.5761 |
0.5801 |
0.5777 |
0.5789 |
| Friday 10 July 2020 (10/07/2020) | 0.5820 |
0.5817 |
0.5819 |
0.5813 |
0.5816 |
| Thursday 9 July 2020 (09/07/2020) | 0.5799 |
0.5819 |
0.5809 |
0.5797 |
0.5803 |
| Wednesday 8 July 2020 (08/07/2020) | 0.5809 |
0.5798 |
0.5801 |
0.5800 |
0.5801 |
| Tuesday 7 July 2020 (07/07/2020) | 0.5798 |
0.5810 |
0.5814 |
0.5806 |
0.5810 |
| Monday 6 July 2020 (06/07/2020) | 0.5813 |
0.5798 |
0.5799 |
0.5794 |
0.5797 |
| Friday 3 July 2020 (03/07/2020) | 0.5792 |
0.5812 |
0.5825 |
0.5789 |
0.5807 |
| Thursday 2 July 2020 (02/07/2020) | 0.5758 |
0.5792 |
0.5790 |
0.5771 |
0.5781 |
| Wednesday 1 July 2020 (01/07/2020) | 0.5742 |
0.5759 |
0.5752 |
0.5751 |
0.5752 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.5716 |
0.5743 |
0.5742 |
0.5716 |
0.5729 |
| Monday 29 June 2020 (29/06/2020) | 0.5720 |
0.5715 |
0.5718 |
0.5701 |
0.5710 |
| Friday 26 June 2020 (26/06/2020) | 0.5732 |
0.5726 |
0.5727 |
0.5724 |
0.5726 |
| Thursday 25 June 2020 (25/06/2020) | 0.5692 |
0.5732 |
0.5725 |
0.5719 |
0.5722 |
| Wednesday 24 June 2020 (24/06/2020) | 0.5747 |
0.5692 |
0.5726 |
0.5695 |
0.5711 |
| Tuesday 23 June 2020 (23/06/2020) | 0.5758 |
0.5746 |
0.5755 |
0.5734 |
0.5745 |
| Monday 22 June 2020 (22/06/2020) | 0.5724 |
0.5759 |
0.5762 |
0.5746 |
0.5754 |
| Friday 19 June 2020 (19/06/2020) | 0.5736 |
0.5733 |
0.5742 |
0.5723 |
0.5733 |
| Thursday 18 June 2020 (18/06/2020) | 0.5734 |
0.5736 |
0.5744 |
0.5724 |
0.5734 |
| Wednesday 17 June 2020 (17/06/2020) | 0.5736 |
0.5736 |
0.5743 |
0.5735 |
0.5739 |
| Tuesday 16 June 2020 (16/06/2020) | 0.5734 |
0.5734 |
0.5729 |
0.5725 |
0.5727 |
| Monday 15 June 2020 (15/06/2020) | 0.5705 |
0.5732 |
0.5715 |
0.5707 |
0.5711 |
| Friday 12 June 2020 (12/06/2020) | 0.5683 |
0.5728 |
0.5725 |
0.5692 |
0.5709 |
| Thursday 11 June 2020 (11/06/2020) | 0.5728 |
0.5680 |
0.5700 |
0.5692 |
0.5696 |
| Wednesday 10 June 2020 (10/06/2020) | 0.5736 |
0.5728 |
0.5751 |
0.5749 |
0.5750 |
| Tuesday 9 June 2020 (09/06/2020) | 0.5810 |
0.5734 |
0.5774 |
0.5760 |
0.5767 |
| Monday 8 June 2020 (08/06/2020) | 0.5773 |
0.5809 |
0.5782 |
0.5779 |
0.5781 |
| Friday 5 June 2020 (05/06/2020) | 0.5701 |
0.5762 |
0.5752 |
0.5718 |
0.5735 |
| Thursday 4 June 2020 (04/06/2020) | 0.5722 |
0.5701 |
0.5719 |
0.5700 |
0.5710 |
| Wednesday 3 June 2020 (03/06/2020) | 0.5708 |
0.5722 |
0.5722 |
0.5710 |
0.5716 |
| Tuesday 2 June 2020 (02/06/2020) | 0.5648 |
0.5708 |
0.5694 |
0.5639 |
0.5667 |
| Monday 1 June 2020 (01/06/2020) | 0.5576 |
0.5646 |
0.5638 |
0.5604 |
0.5621 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.5595 |
0.5590 |
0.5586 |
0.5572 |
0.5579 |
| Thursday 28 May 2020 (28/05/2020) | 0.5617 |
0.5598 |
0.5621 |
0.5607 |
0.5614 |
| Wednesday 27 May 2020 (27/05/2020) | 0.5645 |
0.5616 |
0.5643 |
0.5627 |
0.5635 |
| Tuesday 26 May 2020 (26/05/2020) | 0.5604 |
0.5645 |
0.5645 |
0.5629 |
0.5637 |
| Monday 25 May 2020 (25/05/2020) | 0.5597 |
0.5602 |
0.5597 |
0.5596 |
0.5597 |
| Friday 22 May 2020 (22/05/2020) | 0.5593 |
0.5592 |
0.5596 |
0.5589 |
0.5593 |
| Thursday 21 May 2020 (21/05/2020) | 0.5596 |
0.5592 |
0.5587 |
0.5581 |
0.5584 |
| Wednesday 20 May 2020 (20/05/2020) | 0.5571 |
0.5599 |
0.5599 |
0.5572 |
0.5586 |
| Tuesday 19 May 2020 (19/05/2020) | 0.5534 |
0.5570 |
0.5566 |
0.5553 |
0.5560 |
| Monday 18 May 2020 (18/05/2020) | 0.5487 |
0.5536 |
0.5535 |
0.5513 |
0.5524 |
| Friday 15 May 2020 (15/05/2020) | 0.5563 |
0.5482 |
0.5532 |
0.5498 |
0.5515 |
| Thursday 14 May 2020 (14/05/2020) | 0.5542 |
0.5564 |
0.5545 |
0.5534 |
0.5540 |
| Wednesday 13 May 2020 (13/05/2020) | 0.5594 |
0.5543 |
0.5596 |
0.5551 |
0.5574 |
| Tuesday 12 May 2020 (12/05/2020) | 0.5622 |
0.5596 |
0.5613 |
0.5612 |
0.5613 |
| Monday 11 May 2020 (11/05/2020) | 0.5666 |
0.5624 |
0.5634 |
0.5624 |
0.5629 |
| Friday 8 May 2020 (08/05/2020) | 0.5626 |
0.5595 |
0.5649 |
0.5607 |
0.5628 |
| Thursday 7 May 2020 (07/05/2020) | 0.5565 |
0.5625 |
0.5612 |
0.5585 |
0.5599 |
| Wednesday 6 May 2020 (06/05/2020) | 0.5585 |
0.5562 |
0.5586 |
0.5583 |
0.5585 |
| Tuesday 5 May 2020 (05/05/2020) | 0.5550 |
0.5586 |
0.5586 |
0.5571 |
0.5579 |
| Monday 4 May 2020 (04/05/2020) | 0.5489 |
0.5548 |
0.5524 |
0.5515 |
0.5520 |
| Friday 1 May 2020 (01/05/2020) | 0.5593 |
0.5473 |
0.5553 |
0.5490 |
0.5522 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.5644 |
0.5592 |
0.5641 |
0.5592 |
0.5617 |
| Wednesday 29 April 2020 (29/04/2020) | 0.5610 |
0.5646 |
0.5628 |
0.5618 |
0.5623 |
| Tuesday 28 April 2020 (28/04/2020) | 0.5567 |
0.5612 |
0.5606 |
0.5556 |
0.5581 |
| Monday 27 April 2020 (27/04/2020) | 0.5566 |
0.5566 |
0.5584 |
0.5564 |
0.5574 |
| Friday 24 April 2020 (24/04/2020) | 0.5575 |
0.5558 |
0.5563 |
0.5558 |
0.5561 |
| Thursday 23 April 2020 (23/04/2020) | 0.5482 |
0.5573 |
0.5561 |
0.5512 |
0.5537 |
| Wednesday 22 April 2020 (22/04/2020) | 0.5494 |
0.5482 |
0.5512 |
0.5479 |
0.5496 |
| Tuesday 21 April 2020 (21/04/2020) | 0.5564 |
0.5493 |
0.5520 |
0.5494 |
0.5507 |
| Monday 20 April 2020 (20/04/2020) | 0.5537 |
0.5564 |
0.5586 |
0.5534 |
0.5560 |
| Friday 17 April 2020 (17/04/2020) | 0.5526 |
0.5547 |
0.5549 |
0.5524 |
0.5537 |
| Thursday 16 April 2020 (16/04/2020) | 0.5500 |
0.5524 |
0.5522 |
0.5483 |
0.5503 |
| Wednesday 15 April 2020 (15/04/2020) | 0.5556 |
0.5498 |
0.5528 |
0.5489 |
0.5509 |
| Tuesday 14 April 2020 (14/04/2020) | 0.5587 |
0.5556 |
0.5588 |
0.5546 |
0.5567 |
| Monday 13 April 2020 (13/04/2020) | 0.5559 |
0.5588 |
0.5575 |
0.5563 |
0.5569 |
| Friday 10 April 2020 (10/04/2020) | 0.5559 |
0.5565 |
0.5593 |
0.5543 |
0.5568 |
| Thursday 9 April 2020 (09/04/2020) | 0.5539 |
0.5561 |
0.5569 |
0.5526 |
0.5548 |
| Wednesday 8 April 2020 (08/04/2020) | 0.5475 |
0.5539 |
0.5514 |
0.5508 |
0.5511 |
| Tuesday 7 April 2020 (07/04/2020) | 0.5508 |
0.5473 |
0.5509 |
0.5489 |
0.5499 |
| Monday 6 April 2020 (06/04/2020) | 0.5418 |
0.5509 |
0.5493 |
0.5464 |
0.5479 |
| Friday 3 April 2020 (03/04/2020) | 0.5455 |
0.5425 |
0.5444 |
0.5428 |
0.5436 |
| Thursday 2 April 2020 (02/04/2020) | 0.5420 |
0.5452 |
0.5442 |
0.5441 |
0.5442 |
| Wednesday 1 April 2020 (01/04/2020) | 0.5397 |
0.5420 |
0.5410 |
0.5403 |
0.5407 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.5445 |
0.5397 |
0.5455 |
0.5414 |
0.5435 |
| Monday 30 March 2020 (30/03/2020) | 0.5438 |
0.5448 |
0.5441 |
0.5425 |
0.5433 |
| Friday 27 March 2020 (27/03/2020) | 0.5409 |
0.5408 |
0.5416 |
0.5416 |
0.5416 |
| Thursday 26 March 2020 (26/03/2020) | 0.5334 |
0.5411 |
0.5394 |
0.5355 |
0.5375 |
| Wednesday 25 March 2020 (25/03/2020) | 0.5392 |
0.5335 |
0.5405 |
0.5375 |
0.5390 |
| Tuesday 24 March 2020 (24/03/2020) | 0.5335 |
0.5396 |
0.5373 |
0.5360 |
0.5367 |
| Monday 23 March 2020 (23/03/2020) | 0.5265 |
0.5335 |
0.5308 |
0.5253 |
0.5281 |
| Friday 20 March 2020 (20/03/2020) | 0.5334 |
0.5305 |
0.5378 |
0.5373 |
0.5376 |
| Thursday 19 March 2020 (19/03/2020) | 0.5220 |
0.5334 |
0.5289 |
0.5218 |
0.5254 |
| Wednesday 18 March 2020 (18/03/2020) | 0.5396 |
0.5220 |
0.5369 |
0.5277 |
0.5323 |
| Tuesday 17 March 2020 (17/03/2020) | 0.5415 |
0.5400 |
0.5447 |
0.5408 |
0.5428 |
| Monday 16 March 2020 (16/03/2020) | 0.5425 |
0.5419 |
0.5451 |
0.5412 |
0.5432 |
| Friday 13 March 2020 (13/03/2020) | 0.5471 |
0.5442 |
0.5483 |
0.5452 |
0.5468 |
| Thursday 12 March 2020 (12/03/2020) | 0.5565 |
0.5469 |
0.5522 |
0.5505 |
0.5514 |
| Wednesday 11 March 2020 (11/03/2020) | 0.5538 |
0.5563 |
0.5565 |
0.5553 |
0.5559 |
| Tuesday 10 March 2020 (10/03/2020) | 0.5563 |
0.5537 |
0.5557 |
0.5549 |
0.5553 |
| Monday 9 March 2020 (09/03/2020) | 0.5558 |
0.5565 |
0.5603 |
0.5305 |
0.5454 |
| Friday 6 March 2020 (06/03/2020) | 0.5626 |
0.5632 |
0.5631 |
0.5617 |
0.5624 |
| Thursday 5 March 2020 (05/03/2020) | 0.5656 |
0.5625 |
0.5644 |
0.5637 |
0.5641 |
| Wednesday 4 March 2020 (04/03/2020) | 0.5612 |
0.5657 |
0.5647 |
0.5643 |
0.5645 |
| Tuesday 3 March 2020 (03/03/2020) | 0.5622 |
0.5609 |
0.5645 |
0.5626 |
0.5636 |
| Monday 2 March 2020 (02/03/2020) | 0.5638 |
0.5623 |
0.5641 |
0.5625 |
0.5633 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.5739 |
0.5666 |
0.5676 |
0.5669 |
0.5673 |
| Thursday 27 February 2020 (27/02/2020) | 0.5779 |
0.5741 |
0.5769 |
0.5756 |
0.5763 |
| Wednesday 26 February 2020 (26/02/2020) | 0.5810 |
0.5776 |
0.5806 |
0.5783 |
0.5795 |
| Tuesday 25 February 2020 (25/02/2020) | 0.5848 |
0.5811 |
0.5848 |
0.5824 |
0.5836 |
| Monday 24 February 2020 (24/02/2020) | 0.5832 |
0.5848 |
0.5846 |
0.5834 |
0.5840 |
| Friday 21 February 2020 (21/02/2020) | 0.5871 |
0.5853 |
0.5870 |
0.5844 |
0.5857 |
| Thursday 20 February 2020 (20/02/2020) | 0.5910 |
0.5871 |
0.5880 |
0.5870 |
0.5875 |
| Wednesday 19 February 2020 (19/02/2020) | 0.5922 |
0.5911 |
0.5925 |
0.5912 |
0.5919 |
| Tuesday 18 February 2020 (18/02/2020) | 0.5940 |
0.5926 |
0.5932 |
0.5918 |
0.5925 |
| Monday 17 February 2020 (17/02/2020) | 0.5946 |
0.5940 |
0.5946 |
0.5934 |
0.5940 |
| Friday 14 February 2020 (14/02/2020) | 0.5943 |
0.5941 |
0.5936 |
0.5932 |
0.5934 |
| Thursday 13 February 2020 (13/02/2020) | 0.5925 |
0.5941 |
0.5945 |
0.5939 |
0.5942 |
| Wednesday 12 February 2020 (12/02/2020) | 0.5867 |
0.5929 |
0.5932 |
0.5897 |
0.5915 |
| Tuesday 11 February 2020 (11/02/2020) | 0.5855 |
0.5867 |
0.5863 |
0.5862 |
0.5863 |
| Monday 10 February 2020 (10/02/2020) | 0.5844 |
0.5853 |
0.5853 |
0.5849 |
0.5851 |
| Friday 7 February 2020 (07/02/2020) | 0.5883 |
0.5848 |
0.5883 |
0.5852 |
0.5868 |
| Thursday 6 February 2020 (06/02/2020) | 0.5892 |
0.5882 |
0.5885 |
0.5874 |
0.5880 |
| Wednesday 5 February 2020 (05/02/2020) | 0.5879 |
0.5892 |
0.5890 |
0.5883 |
0.5887 |
| Tuesday 4 February 2020 (04/02/2020) | 0.5840 |
0.5876 |
0.5850 |
0.5848 |
0.5849 |
| Monday 3 February 2020 (03/02/2020) | 0.5824 |
0.5840 |
0.5844 |
0.5825 |
0.5835 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.5880 |
0.5828 |
0.5881 |
0.5835 |
0.5858 |
| Thursday 30 January 2020 (30/01/2020) | 0.5927 |
0.5880 |
0.5908 |
0.5884 |
0.5896 |
| Wednesday 29 January 2020 (29/01/2020) | 0.5933 |
0.5924 |
0.5935 |
0.5928 |
0.5932 |
| Tuesday 28 January 2020 (28/01/2020) | 0.5939 |
0.5932 |
0.5935 |
0.5933 |
0.5934 |
| Monday 27 January 2020 (27/01/2020) | 0.5963 |
0.5940 |
0.5967 |
0.5954 |
0.5961 |
| Friday 24 January 2020 (24/01/2020) | 0.5988 |
0.5992 |
0.5996 |
0.5994 |
0.5995 |
| Thursday 23 January 2020 (23/01/2020) | 0.5944 |
0.5985 |
0.5968 |
0.5955 |
0.5962 |
| Wednesday 22 January 2020 (22/01/2020) | 0.5950 |
0.5944 |
0.5950 |
0.5949 |
0.5950 |
| Tuesday 21 January 2020 (21/01/2020) | 0.5955 |
0.5949 |
0.5960 |
0.5947 |
0.5954 |
| Monday 20 January 2020 (20/01/2020) | 0.5967 |
0.5956 |
0.5963 |
0.5954 |
0.5959 |
| Friday 17 January 2020 (17/01/2020) | 0.5960 |
0.5961 |
0.5967 |
0.5962 |
0.5965 |
| Thursday 16 January 2020 (16/01/2020) | 0.5936 |
0.5961 |
0.5965 |
0.5960 |
0.5963 |
| Wednesday 15 January 2020 (15/01/2020) | 0.5938 |
0.5935 |
0.5932 |
0.5931 |
0.5932 |
| Tuesday 14 January 2020 (14/01/2020) | 0.5951 |
0.5939 |
0.5952 |
0.5942 |
0.5947 |
| Monday 13 January 2020 (13/01/2020) | 0.5970 |
0.5951 |
0.5967 |
0.5961 |
0.5964 |
| Friday 10 January 2020 (10/01/2020) | 0.5950 |
0.5968 |
0.5973 |
0.5958 |
0.5966 |
| Thursday 9 January 2020 (09/01/2020) | 0.5989 |
0.5948 |
0.5967 |
0.5963 |
0.5965 |
| Wednesday 8 January 2020 (08/01/2020) | 0.5945 |
0.5987 |
0.5968 |
0.5967 |
0.5968 |
| Tuesday 7 January 2020 (07/01/2020) | 0.5957 |
0.5946 |
0.5953 |
0.5949 |
0.5951 |
| Monday 6 January 2020 (06/01/2020) | 0.5964 |
0.5957 |
0.5969 |
0.5959 |
0.5964 |
| Friday 3 January 2020 (03/01/2020) | 0.5997 |
0.5976 |
0.5981 |
0.5975 |
0.5978 |
| Thursday 2 January 2020 (02/01/2020) | 0.6006 |
0.5997 |
0.5995 |
0.5984 |
0.5990 |
| Wednesday 1 January 2020 (01/01/2020) | 0.5989 |
0.6004 |
0.6020 |
0.5996 |
0.6008 |