New Zealand Dollar-Euro History: 2019
Daily NZD/EUR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.6128 on 29/11/2023
Lowest exchange rate of 2019: 0.5678 on 29/11/2023
Average exchange rate of 2019: 0.5892
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.6012 |
0.5989 |
0.6012 |
0.5993 |
0.6003 |
| Monday 30 December 2019 (30/12/2019) | 0.5997 |
0.6012 |
0.6008 |
0.6004 |
0.6006 |
| Friday 27 December 2019 (27/12/2019) | 0.6012 |
0.5996 |
0.6013 |
0.5995 |
0.6004 |
| Thursday 26 December 2019 (26/12/2019) | 0.5989 |
0.6011 |
0.6003 |
0.5996 |
0.6000 |
| Wednesday 25 December 2019 (25/12/2019) | 0.5991 |
0.5990 |
0.5994 |
0.5896 |
0.5945 |
| Tuesday 24 December 2019 (24/12/2019) | 0.5983 |
0.5989 |
0.5992 |
0.5987 |
0.5990 |
| Monday 23 December 2019 (23/12/2019) | 0.5964 |
0.5982 |
0.5976 |
0.5962 |
0.5969 |
| Friday 20 December 2019 (20/12/2019) | 0.5943 |
0.5960 |
0.5959 |
0.5951 |
0.5955 |
| Thursday 19 December 2019 (19/12/2019) | 0.5923 |
0.5943 |
0.5941 |
0.5914 |
0.5928 |
| Wednesday 18 December 2019 (18/12/2019) | 0.5891 |
0.5921 |
0.5933 |
0.5892 |
0.5913 |
| Tuesday 17 December 2019 (17/12/2019) | 0.5926 |
0.5891 |
0.5921 |
0.5897 |
0.5909 |
| Monday 16 December 2019 (16/12/2019) | 0.5926 |
0.5921 |
0.5920 |
0.5918 |
0.5919 |
| Friday 13 December 2019 (13/12/2019) | 0.5919 |
0.5932 |
0.5919 |
0.5918 |
0.5919 |
| Thursday 12 December 2019 (12/12/2019) | 0.5912 |
0.5918 |
0.5923 |
0.5919 |
0.5921 |
| Wednesday 11 December 2019 (11/12/2019) | 0.5899 |
0.5910 |
0.5917 |
0.5903 |
0.5910 |
| Tuesday 10 December 2019 (10/12/2019) | 0.5919 |
0.5899 |
0.5905 |
0.5901 |
0.5903 |
| Monday 9 December 2019 (09/12/2019) | 0.5931 |
0.5919 |
0.5928 |
0.5927 |
0.5928 |
| Friday 6 December 2019 (06/12/2019) | 0.5894 |
0.5937 |
0.5918 |
0.5911 |
0.5915 |
| Thursday 5 December 2019 (05/12/2019) | 0.5908 |
0.5893 |
0.5917 |
0.5885 |
0.5901 |
| Wednesday 4 December 2019 (04/12/2019) | 0.5884 |
0.5909 |
0.5890 |
0.5890 |
0.5890 |
| Tuesday 3 December 2019 (03/12/2019) | 0.5866 |
0.5882 |
0.5883 |
0.5878 |
0.5881 |
| Monday 2 December 2019 (02/12/2019) | 0.5838 |
0.5865 |
0.5873 |
0.5850 |
0.5862 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.5830 |
0.5830 |
0.5848 |
0.5820 |
0.5834 |
| Thursday 28 November 2019 (28/11/2019) | 0.5834 |
0.5831 |
0.5836 |
0.5835 |
0.5836 |
| Wednesday 27 November 2019 (27/11/2019) | 0.5832 |
0.5828 |
0.5836 |
0.5822 |
0.5829 |
| Tuesday 26 November 2019 (26/11/2019) | 0.5826 |
0.5831 |
0.5831 |
0.5823 |
0.5827 |
| Monday 25 November 2019 (25/11/2019) | 0.5815 |
0.5826 |
0.5827 |
0.5814 |
0.5821 |
| Friday 22 November 2019 (22/11/2019) | 0.5788 |
0.5814 |
0.5810 |
0.5788 |
0.5799 |
| Thursday 21 November 2019 (21/11/2019) | 0.5786 |
0.5789 |
0.5799 |
0.5791 |
0.5795 |
| Wednesday 20 November 2019 (20/11/2019) | 0.5807 |
0.5787 |
0.5805 |
0.5792 |
0.5799 |
| Tuesday 19 November 2019 (19/11/2019) | 0.5777 |
0.5806 |
0.5804 |
0.5771 |
0.5788 |
| Monday 18 November 2019 (18/11/2019) | 0.5791 |
0.5777 |
0.5792 |
0.5788 |
0.5790 |
| Friday 15 November 2019 (15/11/2019) | 0.5791 |
0.5793 |
0.5797 |
0.5790 |
0.5794 |
| Thursday 14 November 2019 (14/11/2019) | 0.5827 |
0.5791 |
0.5821 |
0.5778 |
0.5800 |
| Wednesday 13 November 2019 (13/11/2019) | 0.5755 |
0.5824 |
0.5819 |
0.5754 |
0.5787 |
| Tuesday 12 November 2019 (12/11/2019) | 0.5767 |
0.5754 |
0.5756 |
0.5748 |
0.5752 |
| Monday 11 November 2019 (11/11/2019) | 0.5745 |
0.5768 |
0.5773 |
0.5765 |
0.5769 |
| Friday 8 November 2019 (08/11/2019) | 0.5768 |
0.5744 |
0.5771 |
0.5741 |
0.5756 |
| Thursday 7 November 2019 (07/11/2019) | 0.5750 |
0.5768 |
0.5753 |
0.5745 |
0.5749 |
| Wednesday 6 November 2019 (06/11/2019) | 0.5754 |
0.5751 |
0.5754 |
0.5748 |
0.5751 |
| Tuesday 5 November 2019 (05/11/2019) | 0.5752 |
0.5756 |
0.5771 |
0.5761 |
0.5766 |
| Monday 4 November 2019 (04/11/2019) | 0.5764 |
0.5754 |
0.5781 |
0.5753 |
0.5767 |
| Friday 1 November 2019 (01/11/2019) | 0.5750 |
0.5741 |
0.5761 |
0.5758 |
0.5760 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.5750 |
0.5748 |
0.5753 |
0.5744 |
0.5749 |
| Wednesday 30 October 2019 (30/10/2019) | 0.5717 |
0.5747 |
0.5749 |
0.5714 |
0.5732 |
| Tuesday 29 October 2019 (29/10/2019) | 0.5725 |
0.5716 |
0.5737 |
0.5718 |
0.5728 |
| Monday 28 October 2019 (28/10/2019) | 0.5736 |
0.5724 |
0.5732 |
0.5715 |
0.5724 |
| Friday 25 October 2019 (25/10/2019) | 0.5745 |
0.5730 |
0.5734 |
0.5734 |
0.5734 |
| Thursday 24 October 2019 (24/10/2019) | 0.5768 |
0.5744 |
0.5749 |
0.5747 |
0.5748 |
| Wednesday 23 October 2019 (23/10/2019) | 0.5762 |
0.5768 |
0.5761 |
0.5760 |
0.5761 |
| Tuesday 22 October 2019 (22/10/2019) | 0.5751 |
0.5762 |
0.5760 |
0.5754 |
0.5757 |
| Monday 21 October 2019 (21/10/2019) | 0.5723 |
0.5750 |
0.5734 |
0.5731 |
0.5733 |
| Friday 18 October 2019 (18/10/2019) | 0.5712 |
0.5699 |
0.5727 |
0.5713 |
0.5720 |
| Thursday 17 October 2019 (17/10/2019) | 0.5678 |
0.5711 |
0.5695 |
0.5685 |
0.5690 |
| Wednesday 16 October 2019 (16/10/2019) | 0.5707 |
0.5678 |
0.5686 |
0.5658 |
0.5672 |
| Tuesday 15 October 2019 (15/10/2019) | 0.5718 |
0.5705 |
0.5722 |
0.5697 |
0.5710 |
| Monday 14 October 2019 (14/10/2019) | 0.5739 |
0.5718 |
0.5704 |
0.5700 |
0.5702 |
| Friday 11 October 2019 (11/10/2019) | 0.5745 |
0.5729 |
0.5760 |
0.5742 |
0.5751 |
| Thursday 10 October 2019 (10/10/2019) | 0.5724 |
0.5745 |
0.5742 |
0.5741 |
0.5742 |
| Wednesday 9 October 2019 (09/10/2019) | 0.5746 |
0.5723 |
0.5752 |
0.5747 |
0.5750 |
| Tuesday 8 October 2019 (08/10/2019) | 0.5735 |
0.5747 |
0.5753 |
0.5735 |
0.5744 |
| Monday 7 October 2019 (07/10/2019) | 0.5752 |
0.5735 |
0.5747 |
0.5727 |
0.5737 |
| Friday 4 October 2019 (04/10/2019) | 0.5744 |
0.5718 |
0.5752 |
0.5744 |
0.5748 |
| Thursday 3 October 2019 (03/10/2019) | 0.5718 |
0.5744 |
0.5738 |
0.5736 |
0.5737 |
| Wednesday 2 October 2019 (02/10/2019) | 0.5711 |
0.5717 |
0.5719 |
0.5710 |
0.5715 |
| Tuesday 1 October 2019 (01/10/2019) | 0.5746 |
0.5710 |
0.5716 |
0.5711 |
0.5714 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.5744 |
0.5744 |
0.5751 |
0.5743 |
0.5747 |
| Friday 27 September 2019 (27/09/2019) | 0.5766 |
0.5751 |
0.5764 |
0.5757 |
0.5761 |
| Thursday 26 September 2019 (26/09/2019) | 0.5729 |
0.5766 |
0.5767 |
0.5736 |
0.5752 |
| Wednesday 25 September 2019 (25/09/2019) | 0.5735 |
0.5731 |
0.5736 |
0.5735 |
0.5736 |
| Tuesday 24 September 2019 (24/09/2019) | 0.5727 |
0.5736 |
0.5731 |
0.5729 |
0.5730 |
| Monday 23 September 2019 (23/09/2019) | 0.5688 |
0.5729 |
0.5722 |
0.5695 |
0.5709 |
| Friday 20 September 2019 (20/09/2019) | 0.5699 |
0.5680 |
0.5692 |
0.5689 |
0.5691 |
| Thursday 19 September 2019 (19/09/2019) | 0.5728 |
0.5698 |
0.5708 |
0.5702 |
0.5705 |
| Wednesday 18 September 2019 (18/09/2019) | 0.5743 |
0.5731 |
0.5736 |
0.5727 |
0.5732 |
| Tuesday 17 September 2019 (17/09/2019) | 0.5764 |
0.5744 |
0.5750 |
0.5741 |
0.5746 |
| Monday 16 September 2019 (16/09/2019) | 0.5761 |
0.5763 |
0.5777 |
0.5766 |
0.5772 |
| Friday 13 September 2019 (13/09/2019) | 0.5790 |
0.5715 |
0.5792 |
0.5759 |
0.5776 |
| Thursday 12 September 2019 (12/09/2019) | 0.5831 |
0.5791 |
0.5835 |
0.5828 |
0.5832 |
| Wednesday 11 September 2019 (11/09/2019) | 0.5806 |
0.5833 |
0.5823 |
0.5821 |
0.5822 |
| Tuesday 10 September 2019 (10/09/2019) | 0.5819 |
0.5806 |
0.5818 |
0.5808 |
0.5813 |
| Monday 9 September 2019 (09/09/2019) | 0.5833 |
0.5819 |
0.5837 |
0.5822 |
0.5830 |
| Friday 6 September 2019 (06/09/2019) | 0.5775 |
0.5745 |
0.5777 |
0.5776 |
0.5777 |
| Thursday 5 September 2019 (05/09/2019) | 0.5760 |
0.5773 |
0.5783 |
0.5772 |
0.5778 |
| Wednesday 4 September 2019 (04/09/2019) | 0.5777 |
0.5760 |
0.5776 |
0.5762 |
0.5769 |
| Tuesday 3 September 2019 (03/09/2019) | 0.5750 |
0.5775 |
0.5754 |
0.5750 |
0.5752 |
| Monday 2 September 2019 (02/09/2019) | 0.5733 |
0.5749 |
0.5754 |
0.5735 |
0.5745 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.5709 |
0.5735 |
0.5732 |
0.5724 |
0.5728 |
| Thursday 29 August 2019 (29/08/2019) | 0.5717 |
0.5713 |
0.5730 |
0.5705 |
0.5718 |
| Wednesday 28 August 2019 (28/08/2019) | 0.5739 |
0.5717 |
0.5721 |
0.5709 |
0.5715 |
| Tuesday 27 August 2019 (27/08/2019) | 0.5752 |
0.5739 |
0.5749 |
0.5736 |
0.5743 |
| Monday 26 August 2019 (26/08/2019) | 0.5709 |
0.5753 |
0.5749 |
0.5724 |
0.5737 |
| Friday 23 August 2019 (23/08/2019) | 0.5765 |
0.5698 |
0.5753 |
0.5718 |
0.5736 |
| Thursday 22 August 2019 (22/08/2019) | 0.5774 |
0.5765 |
0.5770 |
0.5750 |
0.5760 |
| Wednesday 21 August 2019 (21/08/2019) | 0.5776 |
0.5775 |
0.5777 |
0.5776 |
0.5777 |
| Tuesday 20 August 2019 (20/08/2019) | 0.5778 |
0.5779 |
0.5789 |
0.5786 |
0.5788 |
| Monday 19 August 2019 (19/08/2019) | 0.5794 |
0.5778 |
0.5790 |
0.5782 |
0.5786 |
| Friday 16 August 2019 (16/08/2019) | 0.5792 |
0.5794 |
0.5809 |
0.5802 |
0.5806 |
| Thursday 15 August 2019 (15/08/2019) | 0.5779 |
0.5792 |
0.5786 |
0.5781 |
0.5784 |
| Wednesday 14 August 2019 (14/08/2019) | 0.5782 |
0.5778 |
0.5784 |
0.5760 |
0.5772 |
| Tuesday 13 August 2019 (13/08/2019) | 0.5750 |
0.5781 |
0.5769 |
0.5746 |
0.5758 |
| Monday 12 August 2019 (12/08/2019) | 0.5766 |
0.5748 |
0.5772 |
0.5765 |
0.5769 |
| Friday 9 August 2019 (09/08/2019) | 0.5797 |
0.5721 |
0.5790 |
0.5728 |
0.5759 |
| Thursday 8 August 2019 (08/08/2019) | 0.5757 |
0.5798 |
0.5776 |
0.5755 |
0.5766 |
| Wednesday 7 August 2019 (07/08/2019) | 0.5829 |
0.5757 |
0.5820 |
0.5711 |
0.5766 |
| Tuesday 6 August 2019 (06/08/2019) | 0.5834 |
0.5830 |
0.5850 |
0.5844 |
0.5847 |
| Monday 5 August 2019 (05/08/2019) | 0.5871 |
0.5832 |
0.5861 |
0.5839 |
0.5850 |
| Friday 2 August 2019 (02/08/2019) | 0.5916 |
0.5876 |
0.5907 |
0.5881 |
0.5894 |
| Thursday 1 August 2019 (01/08/2019) | 0.5918 |
0.5916 |
0.5935 |
0.5924 |
0.5930 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.5931 |
0.5918 |
0.5930 |
0.5927 |
0.5929 |
| Tuesday 30 July 2019 (30/07/2019) | 0.5950 |
0.5931 |
0.5953 |
0.5947 |
0.5950 |
| Monday 29 July 2019 (29/07/2019) | 0.5964 |
0.5950 |
0.5957 |
0.5951 |
0.5954 |
| Friday 26 July 2019 (26/07/2019) | 0.5977 |
0.5951 |
0.5967 |
0.5955 |
0.5961 |
| Thursday 25 July 2019 (25/07/2019) | 0.6014 |
0.5974 |
0.6007 |
0.5996 |
0.6002 |
| Wednesday 24 July 2019 (24/07/2019) | 0.6007 |
0.6015 |
0.6015 |
0.6012 |
0.6014 |
| Tuesday 23 July 2019 (23/07/2019) | 0.6015 |
0.6009 |
0.6016 |
0.6014 |
0.6015 |
| Monday 22 July 2019 (22/07/2019) | 0.6027 |
0.6012 |
0.6049 |
0.6025 |
0.6037 |
| Friday 19 July 2019 (19/07/2019) | 0.6018 |
0.6019 |
0.6027 |
0.6025 |
0.6026 |
| Thursday 18 July 2019 (18/07/2019) | 0.5995 |
0.6018 |
0.6013 |
0.5999 |
0.6006 |
| Wednesday 17 July 2019 (17/07/2019) | 0.5978 |
0.5998 |
0.5997 |
0.5991 |
0.5994 |
| Tuesday 16 July 2019 (16/07/2019) | 0.5972 |
0.5978 |
0.5984 |
0.5971 |
0.5978 |
| Monday 15 July 2019 (15/07/2019) | 0.5940 |
0.5970 |
0.5972 |
0.5940 |
0.5956 |
| Friday 12 July 2019 (12/07/2019) | 0.5922 |
0.5921 |
0.5933 |
0.5931 |
0.5932 |
| Thursday 11 July 2019 (11/07/2019) | 0.5902 |
0.5923 |
0.5922 |
0.5914 |
0.5918 |
| Wednesday 10 July 2019 (10/07/2019) | 0.5892 |
0.5901 |
0.5909 |
0.5882 |
0.5896 |
| Tuesday 9 July 2019 (09/07/2019) | 0.5910 |
0.5892 |
0.5908 |
0.5905 |
0.5907 |
| Monday 8 July 2019 (08/07/2019) | 0.5906 |
0.5908 |
0.5920 |
0.5909 |
0.5915 |
| Friday 5 July 2019 (05/07/2019) | 0.5930 |
0.5897 |
0.5925 |
0.5900 |
0.5913 |
| Thursday 4 July 2019 (04/07/2019) | 0.5942 |
0.5929 |
0.5945 |
0.5920 |
0.5933 |
| Wednesday 3 July 2019 (03/07/2019) | 0.5914 |
0.5943 |
0.5945 |
0.5913 |
0.5929 |
| Tuesday 2 July 2019 (02/07/2019) | 0.5912 |
0.5913 |
0.5913 |
0.5910 |
0.5912 |
| Monday 1 July 2019 (01/07/2019) | 0.5917 |
0.5911 |
0.5912 |
0.5912 |
0.5912 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.5894 |
0.5902 |
0.5900 |
0.5891 |
0.5896 |
| Thursday 27 June 2019 (27/06/2019) | 0.5873 |
0.5893 |
0.5893 |
0.5881 |
0.5887 |
| Wednesday 26 June 2019 (26/06/2019) | 0.5835 |
0.5873 |
0.5879 |
0.5839 |
0.5859 |
| Tuesday 25 June 2019 (25/06/2019) | 0.5811 |
0.5835 |
0.5839 |
0.5825 |
0.5832 |
| Monday 24 June 2019 (24/06/2019) | 0.5794 |
0.5809 |
0.5810 |
0.5797 |
0.5804 |
| Friday 21 June 2019 (21/06/2019) | 0.5828 |
0.5785 |
0.5814 |
0.5808 |
0.5811 |
| Thursday 20 June 2019 (20/06/2019) | 0.5833 |
0.5829 |
0.5831 |
0.5829 |
0.5830 |
| Wednesday 19 June 2019 (19/06/2019) | 0.5837 |
0.5834 |
0.5831 |
0.5816 |
0.5824 |
| Tuesday 18 June 2019 (18/06/2019) | 0.5788 |
0.5834 |
0.5813 |
0.5808 |
0.5811 |
| Monday 17 June 2019 (17/06/2019) | 0.5794 |
0.5789 |
0.5794 |
0.5790 |
0.5792 |
| Friday 14 June 2019 (14/06/2019) | 0.5815 |
0.5765 |
0.5794 |
0.5784 |
0.5789 |
| Thursday 13 June 2019 (13/06/2019) | 0.5825 |
0.5815 |
0.5819 |
0.5817 |
0.5818 |
| Wednesday 12 June 2019 (12/06/2019) | 0.5812 |
0.5824 |
0.5816 |
0.5810 |
0.5813 |
| Tuesday 11 June 2019 (11/06/2019) | 0.5841 |
0.5812 |
0.5835 |
0.5814 |
0.5825 |
| Monday 10 June 2019 (10/06/2019) | 0.5881 |
0.5842 |
0.5863 |
0.5858 |
0.5861 |
| Friday 7 June 2019 (07/06/2019) | 0.5870 |
0.5875 |
0.5883 |
0.5879 |
0.5881 |
| Thursday 6 June 2019 (06/06/2019) | 0.5900 |
0.5870 |
0.5897 |
0.5883 |
0.5890 |
| Wednesday 5 June 2019 (05/06/2019) | 0.5874 |
0.5902 |
0.5893 |
0.5885 |
0.5889 |
| Tuesday 4 June 2019 (04/06/2019) | 0.5861 |
0.5873 |
0.5868 |
0.5855 |
0.5862 |
| Monday 3 June 2019 (03/06/2019) | 0.5848 |
0.5862 |
0.5864 |
0.5856 |
0.5860 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.5845 |
0.5836 |
0.5845 |
0.5841 |
0.5843 |
| Thursday 30 May 2019 (30/05/2019) | 0.5851 |
0.5845 |
0.5853 |
0.5850 |
0.5852 |
| Wednesday 29 May 2019 (29/05/2019) | 0.5860 |
0.5849 |
0.5860 |
0.5841 |
0.5851 |
| Tuesday 28 May 2019 (28/05/2019) | 0.5849 |
0.5861 |
0.5862 |
0.5859 |
0.5861 |
| Monday 27 May 2019 (27/05/2019) | 0.5849 |
0.5847 |
0.5849 |
0.5849 |
0.5849 |
| Friday 24 May 2019 (24/05/2019) | 0.5832 |
0.5844 |
0.5852 |
0.5839 |
0.5846 |
| Thursday 23 May 2019 (23/05/2019) | 0.5824 |
0.5831 |
0.5832 |
0.5831 |
0.5832 |
| Wednesday 22 May 2019 (22/05/2019) | 0.5826 |
0.5823 |
0.5824 |
0.5823 |
0.5824 |
| Tuesday 21 May 2019 (21/05/2019) | 0.5856 |
0.5828 |
0.5849 |
0.5824 |
0.5837 |
| Monday 20 May 2019 (20/05/2019) | 0.5847 |
0.5856 |
0.5860 |
0.5853 |
0.5857 |
| Friday 17 May 2019 (17/05/2019) | 0.5851 |
0.5836 |
0.5848 |
0.5839 |
0.5844 |
| Thursday 16 May 2019 (16/05/2019) | 0.5856 |
0.5848 |
0.5866 |
0.5843 |
0.5855 |
| Wednesday 15 May 2019 (15/05/2019) | 0.5865 |
0.5856 |
0.5860 |
0.5855 |
0.5858 |
| Tuesday 14 May 2019 (14/05/2019) | 0.5852 |
0.5865 |
0.5865 |
0.5854 |
0.5860 |
| Monday 13 May 2019 (13/05/2019) | 0.5866 |
0.5853 |
0.5857 |
0.5844 |
0.5851 |
| Friday 10 May 2019 (10/05/2019) | 0.5872 |
0.5873 |
0.5878 |
0.5871 |
0.5875 |
| Thursday 9 May 2019 (09/05/2019) | 0.5877 |
0.5872 |
0.5872 |
0.5863 |
0.5868 |
| Wednesday 8 May 2019 (08/05/2019) | 0.5896 |
0.5880 |
0.5882 |
0.5838 |
0.5860 |
| Tuesday 7 May 2019 (07/05/2019) | 0.5900 |
0.5894 |
0.5895 |
0.5894 |
0.5895 |
| Monday 6 May 2019 (06/05/2019) | 0.5907 |
0.5899 |
0.5905 |
0.5905 |
0.5905 |
| Friday 3 May 2019 (03/05/2019) | 0.5921 |
0.5922 |
0.5932 |
0.5931 |
0.5932 |
| Thursday 2 May 2019 (02/05/2019) | 0.5917 |
0.5921 |
0.5919 |
0.5916 |
0.5918 |
| Wednesday 1 May 2019 (01/05/2019) | 0.5930 |
0.5917 |
0.5931 |
0.5913 |
0.5922 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.5964 |
0.5932 |
0.5969 |
0.5928 |
0.5949 |
| Monday 29 April 2019 (29/04/2019) | 0.5979 |
0.5964 |
0.5975 |
0.5972 |
0.5974 |
| Friday 26 April 2019 (26/04/2019) | 0.5956 |
0.5967 |
0.5976 |
0.5962 |
0.5969 |
| Thursday 25 April 2019 (25/04/2019) | 0.5913 |
0.5956 |
0.5950 |
0.5918 |
0.5934 |
| Wednesday 24 April 2019 (24/04/2019) | 0.5929 |
0.5915 |
0.5927 |
0.5905 |
0.5916 |
| Tuesday 23 April 2019 (23/04/2019) | 0.5934 |
0.5929 |
0.5931 |
0.5925 |
0.5928 |
| Monday 22 April 2019 (22/04/2019) | 0.5946 |
0.5935 |
0.5939 |
0.5936 |
0.5938 |
| Friday 19 April 2019 (19/04/2019) | 0.5952 |
0.5947 |
0.5949 |
0.5946 |
0.5948 |
| Thursday 18 April 2019 (18/04/2019) | 0.5953 |
0.5952 |
0.5955 |
0.5943 |
0.5949 |
| Wednesday 17 April 2019 (17/04/2019) | 0.5946 |
0.5954 |
0.5957 |
0.5940 |
0.5949 |
| Tuesday 16 April 2019 (16/04/2019) | 0.5986 |
0.5945 |
0.5996 |
0.5928 |
0.5962 |
| Monday 15 April 2019 (15/04/2019) | 0.5988 |
0.5985 |
0.5989 |
0.5976 |
0.5983 |
| Friday 12 April 2019 (12/04/2019) | 0.5973 |
0.5969 |
0.5979 |
0.5967 |
0.5973 |
| Thursday 11 April 2019 (11/04/2019) | 0.6002 |
0.5972 |
0.5991 |
0.5977 |
0.5984 |
| Wednesday 10 April 2019 (10/04/2019) | 0.5994 |
0.6003 |
0.5994 |
0.5993 |
0.5994 |
| Tuesday 9 April 2019 (09/04/2019) | 0.5987 |
0.5994 |
0.5992 |
0.5982 |
0.5987 |
| Monday 8 April 2019 (08/04/2019) | 0.6000 |
0.5987 |
0.5994 |
0.5987 |
0.5991 |
| Friday 5 April 2019 (05/04/2019) | 0.6021 |
0.5994 |
0.6012 |
0.5992 |
0.6002 |
| Thursday 4 April 2019 (04/04/2019) | 0.6036 |
0.6022 |
0.6037 |
0.6024 |
0.6031 |
| Wednesday 3 April 2019 (03/04/2019) | 0.6026 |
0.6039 |
0.6045 |
0.6042 |
0.6044 |
| Tuesday 2 April 2019 (02/04/2019) | 0.6060 |
0.6026 |
0.6045 |
0.6031 |
0.6038 |
| Monday 1 April 2019 (01/04/2019) | 0.6080 |
0.6060 |
0.6082 |
0.6077 |
0.6080 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.6040 |
0.6055 |
0.6068 |
0.6049 |
0.6059 |
| Thursday 28 March 2019 (28/03/2019) | 0.6037 |
0.6038 |
0.6044 |
0.6036 |
0.6040 |
| Wednesday 27 March 2019 (27/03/2019) | 0.6128 |
0.6042 |
0.6116 |
0.6042 |
0.6079 |
| Tuesday 26 March 2019 (26/03/2019) | 0.6109 |
0.6128 |
0.6115 |
0.6105 |
0.6110 |
| Monday 25 March 2019 (25/03/2019) | 0.6087 |
0.6109 |
0.6106 |
0.6090 |
0.6098 |
| Friday 22 March 2019 (22/03/2019) | 0.6050 |
0.6076 |
0.6096 |
0.6058 |
0.6077 |
| Thursday 21 March 2019 (21/03/2019) | 0.6054 |
0.6051 |
0.6057 |
0.6046 |
0.6052 |
| Wednesday 20 March 2019 (20/03/2019) | 0.6036 |
0.6053 |
0.6057 |
0.6019 |
0.6038 |
| Tuesday 19 March 2019 (19/03/2019) | 0.6038 |
0.6036 |
0.6055 |
0.6040 |
0.6048 |
| Monday 18 March 2019 (18/03/2019) | 0.6046 |
0.6039 |
0.6048 |
0.6046 |
0.6047 |
| Friday 15 March 2019 (15/03/2019) | 0.6046 |
0.6039 |
0.6056 |
0.6045 |
0.6051 |
| Thursday 14 March 2019 (14/03/2019) | 0.6052 |
0.6047 |
0.6038 |
0.6037 |
0.6038 |
| Wednesday 13 March 2019 (13/03/2019) | 0.6071 |
0.6053 |
0.6073 |
0.6051 |
0.6062 |
| Tuesday 12 March 2019 (12/03/2019) | 0.6071 |
0.6072 |
0.6081 |
0.6071 |
0.6076 |
| Monday 11 March 2019 (11/03/2019) | 0.6057 |
0.6072 |
0.6070 |
0.6060 |
0.6065 |
| Friday 8 March 2019 (08/03/2019) | 0.6042 |
0.6046 |
0.6054 |
0.6036 |
0.6045 |
| Thursday 7 March 2019 (07/03/2019) | 0.5985 |
0.6041 |
0.6015 |
0.5999 |
0.6007 |
| Wednesday 6 March 2019 (06/03/2019) | 0.6015 |
0.5985 |
0.6000 |
0.5985 |
0.5993 |
| Tuesday 5 March 2019 (05/03/2019) | 0.6018 |
0.6014 |
0.6007 |
0.5996 |
0.6002 |
| Monday 4 March 2019 (04/03/2019) | 0.5997 |
0.6018 |
0.6019 |
0.5996 |
0.6008 |
| Friday 1 March 2019 (01/03/2019) | 0.5997 |
0.5978 |
0.5994 |
0.5990 |
0.5992 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.6018 |
0.5997 |
0.6007 |
0.5990 |
0.5999 |
| Wednesday 27 February 2019 (27/02/2019) | 0.6054 |
0.6022 |
0.6060 |
0.6009 |
0.6035 |
| Tuesday 26 February 2019 (26/02/2019) | 0.6059 |
0.6052 |
0.6059 |
0.6059 |
0.6059 |
| Monday 25 February 2019 (25/02/2019) | 0.6055 |
0.6058 |
0.6068 |
0.6058 |
0.6063 |
| Friday 22 February 2019 (22/02/2019) | 0.6006 |
0.6036 |
0.6019 |
0.5976 |
0.5998 |
| Thursday 21 February 2019 (21/02/2019) | 0.6043 |
0.6009 |
0.6059 |
0.6012 |
0.6036 |
| Wednesday 20 February 2019 (20/02/2019) | 0.6064 |
0.6044 |
0.6058 |
0.6047 |
0.6053 |
| Tuesday 19 February 2019 (19/02/2019) | 0.6061 |
0.6065 |
0.6059 |
0.6058 |
0.6059 |
| Monday 18 February 2019 (18/02/2019) | 0.6078 |
0.6061 |
0.6089 |
0.6053 |
0.6071 |
| Friday 15 February 2019 (15/02/2019) | 0.6048 |
0.6079 |
0.6081 |
0.6069 |
0.6075 |
| Thursday 14 February 2019 (14/02/2019) | 0.6043 |
0.6049 |
0.6054 |
0.6043 |
0.6049 |
| Wednesday 13 February 2019 (13/02/2019) | 0.5947 |
0.6043 |
0.6039 |
0.5971 |
0.6005 |
| Tuesday 12 February 2019 (12/02/2019) | 0.5974 |
0.5948 |
0.5963 |
0.5958 |
0.5961 |
| Monday 11 February 2019 (11/02/2019) | 0.5970 |
0.5974 |
0.5970 |
0.5967 |
0.5969 |
| Friday 8 February 2019 (08/02/2019) | 0.5950 |
0.5951 |
0.5968 |
0.5944 |
0.5956 |
| Thursday 7 February 2019 (07/02/2019) | 0.5958 |
0.5951 |
0.5965 |
0.5960 |
0.5963 |
| Wednesday 6 February 2019 (06/02/2019) | 0.6049 |
0.5957 |
0.6052 |
0.5960 |
0.6006 |
| Tuesday 5 February 2019 (05/02/2019) | 0.6015 |
0.6050 |
0.6043 |
0.6023 |
0.6033 |
| Monday 4 February 2019 (04/02/2019) | 0.6022 |
0.6014 |
0.6024 |
0.6012 |
0.6018 |
| Friday 1 February 2019 (01/02/2019) | 0.6039 |
0.6021 |
0.6042 |
0.6035 |
0.6039 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.6005 |
0.6040 |
0.6033 |
0.6028 |
0.6031 |
| Wednesday 30 January 2019 (30/01/2019) | 0.5968 |
0.6004 |
0.6011 |
0.5982 |
0.5997 |
| Tuesday 29 January 2019 (29/01/2019) | 0.5977 |
0.5967 |
0.5984 |
0.5973 |
0.5979 |
| Monday 28 January 2019 (28/01/2019) | 0.5993 |
0.5978 |
0.5993 |
0.5993 |
0.5993 |
| Friday 25 January 2019 (25/01/2019) | 0.5980 |
0.6000 |
0.5996 |
0.5976 |
0.5986 |
| Thursday 24 January 2019 (24/01/2019) | 0.5966 |
0.5976 |
0.5974 |
0.5972 |
0.5973 |
| Wednesday 23 January 2019 (23/01/2019) | 0.5941 |
0.5967 |
0.5971 |
0.5958 |
0.5965 |
| Tuesday 22 January 2019 (22/01/2019) | 0.5919 |
0.5943 |
0.5921 |
0.5915 |
0.5918 |
| Monday 21 January 2019 (21/01/2019) | 0.5930 |
0.5917 |
0.5919 |
0.5918 |
0.5919 |
| Friday 18 January 2019 (18/01/2019) | 0.5937 |
0.5926 |
0.5938 |
0.5937 |
0.5938 |
| Thursday 17 January 2019 (17/01/2019) | 0.5942 |
0.5935 |
0.5933 |
0.5928 |
0.5931 |
| Wednesday 16 January 2019 (16/01/2019) | 0.5976 |
0.5943 |
0.5979 |
0.5943 |
0.5961 |
| Tuesday 15 January 2019 (15/01/2019) | 0.5951 |
0.5977 |
0.5977 |
0.5972 |
0.5975 |
| Monday 14 January 2019 (14/01/2019) | 0.5951 |
0.5951 |
0.5950 |
0.5939 |
0.5945 |
| Friday 11 January 2019 (11/01/2019) | 0.5896 |
0.5957 |
0.5953 |
0.5932 |
0.5943 |
| Thursday 10 January 2019 (10/01/2019) | 0.5878 |
0.5897 |
0.5886 |
0.5879 |
0.5883 |
| Wednesday 9 January 2019 (09/01/2019) | 0.5884 |
0.5875 |
0.5898 |
0.5893 |
0.5896 |
| Tuesday 8 January 2019 (08/01/2019) | 0.5884 |
0.5885 |
0.5887 |
0.5879 |
0.5883 |
| Monday 7 January 2019 (07/01/2019) | 0.5911 |
0.5883 |
0.5908 |
0.5897 |
0.5903 |
| Friday 4 January 2019 (04/01/2019) | 0.5872 |
0.5904 |
0.5895 |
0.5878 |
0.5887 |
| Thursday 3 January 2019 (03/01/2019) | 0.5862 |
0.5872 |
0.5855 |
0.5849 |
0.5852 |
| Wednesday 2 January 2019 (02/01/2019) | 0.5858 |
0.5862 |
0.5851 |
0.5843 |
0.5847 |
| Tuesday 1 January 2019 (01/01/2019) | 0.5856 |
0.5857 |
0.5862 |
0.5814 |
0.5838 |