New Zealand Dollar-Euro History: 2017

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.6807 on 07/02/2017

Lowest exchange rate of 2017: 0.5735 on 01/12/2017

Average exchange rate of 2017: 0.6307

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5942
0.5907
0.5919
0.5913
0.5916
Thursday 28 December 2017 (28/12/2017)
0.5941
0.5943
0.5938
0.5937
0.5938
Wednesday 27 December 2017 (27/12/2017)
0.5930
0.5942
0.5941
0.5936
0.5939
Tuesday 26 December 2017 (26/12/2017)
0.5919
0.5933
0.5924
0.5919
0.5922
Monday 25 December 2017 (25/12/2017)
0.5913
0.5920
0.5919
0.5915
0.5917
Friday 22 December 2017 (22/12/2017)
0.5918
0.5918
0.5936
0.5919
0.5928
Thursday 21 December 2017 (21/12/2017)
0.5907
0.5914
0.5912
0.5899
0.5906
Wednesday 20 December 2017 (20/12/2017)
0.5888
0.5907
0.5907
0.5880
0.5894
Tuesday 19 December 2017 (19/12/2017)
0.5935
0.5888
0.5922
0.5911
0.5917
Monday 18 December 2017 (18/12/2017)
0.5957
0.5937
0.5957
0.5940
0.5949
Friday 15 December 2017 (15/12/2017)
0.5936
0.5954
0.5950
0.5932
0.5941
Thursday 14 December 2017 (14/12/2017)
0.5931
0.5936
0.5932
0.5929
0.5931
Wednesday 13 December 2017 (13/12/2017)
0.5909
0.5933
0.5941
0.5913
0.5927
Tuesday 12 December 2017 (12/12/2017)
0.5866
0.5909
0.5900
0.5885
0.5893
Monday 11 December 2017 (11/12/2017)
0.5815
0.5865
0.5865
0.5820
0.5843
Friday 8 December 2017 (08/12/2017)
0.5799
0.5817
0.5820
0.5818
0.5819
Thursday 7 December 2017 (07/12/2017)
0.5836
0.5799
0.5819
0.5799
0.5809
Wednesday 6 December 2017 (06/12/2017)
0.5811
0.5834
0.5837
0.5820
0.5829
Tuesday 5 December 2017 (05/12/2017)
0.5787
0.5810
0.5807
0.5796
0.5802
Monday 4 December 2017 (04/12/2017)
0.5781
0.5787
0.5791
0.5786
0.5789
Friday 1 December 2017 (01/12/2017)
0.5742
0.5802
0.5798
0.5735
0.5767

November

Thursday 30 November 2017 (30/11/2017)
0.5800
0.5742
0.5795
0.5747
0.5771
Wednesday 29 November 2017 (29/11/2017)
0.5824
0.5809
0.5825
0.5815
0.5820
Tuesday 28 November 2017 (28/11/2017)
0.5814
0.5824
0.5835
0.5833
0.5834
Monday 27 November 2017 (27/11/2017)
0.5762
0.5813
0.5798
0.5766
0.5782
Friday 24 November 2017 (24/11/2017)
0.5815
0.5770
0.5793
0.5788
0.5791
Thursday 23 November 2017 (23/11/2017)
0.5817
0.5815
0.5821
0.5812
0.5817
Wednesday 22 November 2017 (22/11/2017)
0.5834
0.5819
0.5820
0.5812
0.5816
Tuesday 21 November 2017 (21/11/2017)
0.5803
0.5832
0.5820
0.5796
0.5808
Monday 20 November 2017 (20/11/2017)
0.5797
0.5803
0.5816
0.5801
0.5809
Friday 17 November 2017 (17/11/2017)
0.5821
0.5764
0.5805
0.5753
0.5779
Thursday 16 November 2017 (16/11/2017)
0.5833
0.5821
0.5821
0.5812
0.5817
Wednesday 15 November 2017 (15/11/2017)
0.5834
0.5834
0.5833
0.5829
0.5831
Tuesday 14 November 2017 (14/11/2017)
0.5913
0.5834
0.5871
0.5860
0.5866
Monday 13 November 2017 (13/11/2017)
0.5939
0.5914
0.5934
0.5924
0.5929
Friday 10 November 2017 (10/11/2017)
0.5962
0.5947
0.5963
0.5952
0.5958
Thursday 9 November 2017 (09/11/2017)
0.6001
0.5962
0.5997
0.5976
0.5987
Wednesday 8 November 2017 (08/11/2017)
0.5958
0.5999
0.5999
0.5952
0.5976
Tuesday 7 November 2017 (07/11/2017)
0.5978
0.5957
0.5978
0.5961
0.5970
Monday 6 November 2017 (06/11/2017)
0.5948
0.5976
0.5960
0.5949
0.5955
Friday 3 November 2017 (03/11/2017)
0.5928
0.5951
0.5950
0.5949
0.5950
Thursday 2 November 2017 (02/11/2017)
0.5927
0.5928
0.5935
0.5929
0.5932
Wednesday 1 November 2017 (01/11/2017)
0.5925
0.5926
0.5935
0.5929
0.5932

October

Tuesday 31 October 2017 (31/10/2017)
0.5903
0.5927
0.5899
0.5872
0.5886
Monday 30 October 2017 (30/10/2017)
0.5912
0.5906
0.5904
0.5898
0.5901
Friday 27 October 2017 (27/10/2017)
0.5878
0.5925
0.5896
0.5888
0.5892
Thursday 26 October 2017 (26/10/2017)
0.5829
0.5876
0.5852
0.5823
0.5838
Wednesday 25 October 2017 (25/10/2017)
0.5871
0.5832
0.5869
0.5824
0.5847
Tuesday 24 October 2017 (24/10/2017)
0.5940
0.5869
0.5902
0.5894
0.5898
Monday 23 October 2017 (23/10/2017)
0.5905
0.5941
0.5933
0.5921
0.5927
Friday 20 October 2017 (20/10/2017)
0.5934
0.5885
0.5924
0.5912
0.5918
Thursday 19 October 2017 (19/10/2017)
0.6068
0.5934
0.6018
0.5958
0.5988
Wednesday 18 October 2017 (18/10/2017)
0.6096
0.6065
0.6081
0.6067
0.6074
Tuesday 17 October 2017 (17/10/2017)
0.6092
0.6096
0.6102
0.6098
0.6100
Monday 16 October 2017 (16/10/2017)
0.6075
0.6093
0.6100
0.6091
0.6096
Friday 13 October 2017 (13/10/2017)
0.6027
0.6069
0.6073
0.6040
0.6057
Thursday 12 October 2017 (12/10/2017)
0.5982
0.6025
0.6001
0.5997
0.5999
Wednesday 11 October 2017 (11/10/2017)
0.5988
0.5983
0.5984
0.5974
0.5979
Tuesday 10 October 2017 (10/10/2017)
0.6017
0.5988
0.6014
0.5996
0.6005
Monday 9 October 2017 (09/10/2017)
0.6022
0.6017
0.6030
0.6027
0.6029
Friday 6 October 2017 (06/10/2017)
0.6073
0.6053
0.6062
0.6054
0.6058
Thursday 5 October 2017 (05/10/2017)
0.6088
0.6073
0.6085
0.6085
0.6085
Wednesday 4 October 2017 (04/10/2017)
0.6096
0.6088
0.6109
0.6090
0.6100
Tuesday 3 October 2017 (03/10/2017)
0.6129
0.6097
0.6111
0.6085
0.6098
Monday 2 October 2017 (02/10/2017)
0.6113
0.6129
0.6129
0.6099
0.6114

September

Friday 29 September 2017 (29/09/2017)
0.6130
0.6125
0.6125
0.6119
0.6122
Thursday 28 September 2017 (28/09/2017)
0.6143
0.6130
0.6125
0.6114
0.6120
Wednesday 27 September 2017 (27/09/2017)
0.6113
0.6142
0.6141
0.6114
0.6128
Tuesday 26 September 2017 (26/09/2017)
0.6134
0.6114
0.6130
0.6101
0.6116
Monday 25 September 2017 (25/09/2017)
0.6110
0.6135
0.6137
0.6104
0.6121
Friday 22 September 2017 (22/09/2017)
0.6123
0.6148
0.6087
0.6149
0.6118
Thursday 21 September 2017 (21/09/2017)
0.6193
0.6121
0.6117
0.6195
0.6156
Wednesday 20 September 2017 (20/09/2017)
0.6104
0.6188
0.6083
0.6192
0.6138
Tuesday 19 September 2017 (19/09/2017)
0.6077
0.6104
0.6065
0.6115
0.6090
Monday 18 September 2017 (18/09/2017)
0.6113
0.6079
0.6069
0.6144
0.6107
Friday 15 September 2017 (15/09/2017)
0.6063
0.6114
0.6056
0.6121
0.6089
Thursday 14 September 2017 (14/09/2017)
0.6096
0.6063
0.6049
0.6115
0.6082
Wednesday 13 September 2017 (13/09/2017)
0.6093
0.6094
0.6065
0.6099
0.6082
Tuesday 12 September 2017 (12/09/2017)
0.6070
0.6092
0.6035
0.6125
0.6080
Monday 11 September 2017 (11/09/2017)
0.6041
0.6071
0.6015
0.6075
0.6045
Friday 8 September 2017 (08/09/2017)
0.6018
0.6040
0.6014
0.6076
0.6045
Thursday 7 September 2017 (07/09/2017)
0.6049
0.6018
0.5993
0.6054
0.6024
Wednesday 6 September 2017 (06/09/2017)
0.6076
0.6047
0.6030
0.6091
0.6061
Tuesday 5 September 2017 (05/09/2017)
0.6024
0.6076
0.6018
0.6094
0.6056
Monday 4 September 2017 (04/09/2017)
0.6030
0.6024
0.6017
0.6040
0.6029
Friday 1 September 2017 (01/09/2017)
0.6031
0.6039
0.6003
0.6045
0.6024

August

Thursday 31 August 2017 (31/08/2017)
0.6061
0.6030
0.6010
0.6064
0.6037
Wednesday 30 August 2017 (30/08/2017)
0.6075
0.6063
0.6040
0.6080
0.6060
Tuesday 29 August 2017 (29/08/2017)
0.6059
0.6064
0.6012
0.6068
0.6040
Monday 28 August 2017 (28/08/2017)
0.6064
0.6059
0.6050
0.6081
0.6066
Friday 25 August 2017 (25/08/2017)
0.6112
0.6077
0.6066
0.6130
0.6098
Thursday 24 August 2017 (24/08/2017)
0.6122
0.6113
0.6096
0.6128
0.6112
Wednesday 23 August 2017 (23/08/2017)
0.6193
0.6121
0.6100
0.6195
0.6148
Tuesday 22 August 2017 (22/08/2017)
0.6203
0.6192
0.6185
0.6210
0.6198
Monday 21 August 2017 (21/08/2017)
0.6222
0.6203
0.6192
0.6236
0.6214
Friday 18 August 2017 (18/08/2017)
0.6213
0.6224
0.6210
0.6246
0.6228
Thursday 17 August 2017 (17/08/2017)
0.6219
0.6213
0.6205
0.6252
0.6229
Wednesday 16 August 2017 (16/08/2017)
0.6168
0.6218
0.6155
0.6219
0.6187
Tuesday 15 August 2017 (15/08/2017)
0.6190
0.6168
0.6160
0.6216
0.6188
Monday 14 August 2017 (14/08/2017)
0.6194
0.6189
0.6175
0.6203
0.6189
Friday 11 August 2017 (11/08/2017)
0.6185
0.6197
0.6163
0.6207
0.6185
Thursday 10 August 2017 (10/08/2017)
0.6264
0.6187
0.6176
0.6273
0.6225
Wednesday 9 August 2017 (09/08/2017)
0.6248
0.6256
0.6222
0.6263
0.6243
Tuesday 8 August 2017 (08/08/2017)
0.6242
0.6241
0.6217
0.6255
0.6236
Monday 7 August 2017 (07/08/2017)
0.6295
0.6246
0.6234
0.6296
0.6265
Friday 4 August 2017 (04/08/2017)
0.6265
0.6302
0.6252
0.6313
0.6283
Thursday 3 August 2017 (03/08/2017)
0.6270
0.6266
0.6239
0.6274
0.6257
Wednesday 2 August 2017 (02/08/2017)
0.6329
0.6270
0.6259
0.6335
0.6297
Tuesday 1 August 2017 (01/08/2017)
0.6350
0.6329
0.6318
0.6364
0.6341

July

Monday 31 July 2017 (31/07/2017)
0.6393
0.6349
0.6338
0.6409
0.6374
Friday 28 July 2017 (28/07/2017)
0.6417
0.6402
0.6370
0.6424
0.6397
Thursday 27 July 2017 (27/07/2017)
0.6411
0.6416
0.6401
0.6440
0.6421
Wednesday 26 July 2017 (26/07/2017)
0.6369
0.6410
0.6368
0.6414
0.6391
Tuesday 25 July 2017 (25/07/2017)
0.6392
0.6369
0.6352
0.6395
0.6374
Monday 24 July 2017 (24/07/2017)
0.6385
0.6392
0.6363
0.6400
0.6382
Friday 21 July 2017 (21/07/2017)
0.6365
0.6397
0.6360
0.6399
0.6380
Thursday 20 July 2017 (20/07/2017)
0.6390
0.6363
0.6340
0.6409
0.6375
Wednesday 19 July 2017 (19/07/2017)
0.6368
0.6389
0.6356
0.6405
0.6381
Tuesday 18 July 2017 (18/07/2017)
0.6376
0.6363
0.6318
0.6393
0.6356
Monday 17 July 2017 (17/07/2017)
0.6407
0.6378
0.6371
0.6418
0.6395
Friday 14 July 2017 (14/07/2017)
0.6426
0.6407
0.6393
0.6432
0.6413
Thursday 13 July 2017 (13/07/2017)
0.6367
0.6426
0.6348
0.6470
0.6409
Wednesday 12 July 2017 (12/07/2017)
0.6302
0.6367
0.6290
0.6369
0.6330
Tuesday 11 July 2017 (11/07/2017)
0.6389
0.6304
0.6298
0.6389
0.6344
Monday 10 July 2017 (10/07/2017)
0.6391
0.6383
0.6369
0.6393
0.6381
Friday 7 July 2017 (07/07/2017)
0.6370
0.6394
0.6368
0.6396
0.6382
Thursday 6 July 2017 (06/07/2017)
0.6423
0.6370
0.6361
0.6430
0.6396
Wednesday 5 July 2017 (05/07/2017)
0.6425
0.6424
0.6398
0.6430
0.6414
Tuesday 4 July 2017 (04/07/2017)
0.6421
0.6431
0.6389
0.6437
0.6413
Monday 3 July 2017 (03/07/2017)
0.6418
0.6423
0.6400
0.6431
0.6416

June

Friday 30 June 2017 (30/06/2017)
0.6383
0.6423
0.6374
0.6437
0.6406
Thursday 29 June 2017 (29/06/2017)
0.6423
0.6383
0.6365
0.6435
0.6400
Wednesday 28 June 2017 (28/06/2017)
0.6416
0.6424
0.6378
0.6453
0.6416
Tuesday 27 June 2017 (27/06/2017)
0.6519
0.6415
0.6408
0.6563
0.6486
Monday 26 June 2017 (26/06/2017)
0.6507
0.6519
0.6494
0.6527
0.6511
Friday 23 June 2017 (23/06/2017)
0.6515
0.6514
0.6498
0.6532
0.6515
Thursday 22 June 2017 (22/06/2017)
0.6475
0.6516
0.6453
0.6523
0.6488
Wednesday 21 June 2017 (21/06/2017)
0.6509
0.6489
0.6462
0.6509
0.6486
Tuesday 20 June 2017 (20/06/2017)
0.6493
0.6507
0.6477
0.6523
0.6500
Monday 19 June 2017 (19/06/2017)
0.6477
0.6493
0.6472
0.6518
0.6495
Friday 16 June 2017 (16/06/2017)
0.6469
0.6483
0.6458
0.6490
0.6474
Thursday 15 June 2017 (15/06/2017)
0.6485
0.6469
0.6425
0.6489
0.6457
Wednesday 14 June 2017 (14/06/2017)
0.6443
0.6484
0.6422
0.6492
0.6457
Tuesday 13 June 2017 (13/06/2017)
0.6428
0.6444
0.6419
0.6462
0.6441
Monday 12 June 2017 (12/06/2017)
0.6437
0.6428
0.6397
0.6440
0.6419
Friday 9 June 2017 (09/06/2017)
0.6437
0.6446
0.6414
0.6464
0.6439
Thursday 8 June 2017 (08/06/2017)
0.6394
0.6438
0.6386
0.6445
0.6416
Wednesday 7 June 2017 (07/06/2017)
0.6374
0.6395
0.6363
0.6425
0.6394
Tuesday 6 June 2017 (06/06/2017)
0.6344
0.6373
0.6328
0.6397
0.6363
Monday 5 June 2017 (05/06/2017)
0.6328
0.6345
0.6315
0.6352
0.6334
Friday 2 June 2017 (02/06/2017)
0.6298
0.6338
0.6296
0.6342
0.6319
Thursday 1 June 2017 (01/06/2017)
0.6303
0.6299
0.6278
0.6310
0.6294

May

Wednesday 31 May 2017 (31/05/2017)
0.6348
0.6304
0.6297
0.6370
0.6334
Tuesday 30 May 2017 (30/05/2017)
0.6324
0.6347
0.6319
0.6358
0.6339
Monday 29 May 2017 (29/05/2017)
0.6320
0.6324
0.6302
0.6342
0.6322
Friday 26 May 2017 (26/05/2017)
0.6265
0.6329
0.6256
0.6332
0.6294
Thursday 25 May 2017 (25/05/2017)
0.6287
0.6266
0.6248
0.6291
0.6270
Wednesday 24 May 2017 (24/05/2017)
0.6274
0.6287
0.6252
0.6294
0.6273
Tuesday 23 May 2017 (23/05/2017)
0.6229
0.6274
0.6220
0.6281
0.6251
Monday 22 May 2017 (22/05/2017)
0.6189
0.6227
0.6175
0.6232
0.6204
Friday 19 May 2017 (19/05/2017)
0.6216
0.6185
0.6159
0.6221
0.6190
Thursday 18 May 2017 (18/05/2017)
0.6224
0.6218
0.6202
0.6242
0.6222
Wednesday 17 May 2017 (17/05/2017)
0.6213
0.6225
0.6191
0.6234
0.6213
Tuesday 16 May 2017 (16/05/2017)
0.6274
0.6213
0.6207
0.6287
0.6247
Monday 15 May 2017 (15/05/2017)
0.6276
0.6273
0.6263
0.6313
0.6288
Friday 12 May 2017 (12/05/2017)
0.6309
0.6286
0.6265
0.6310
0.6288
Thursday 11 May 2017 (11/05/2017)
0.6358
0.6308
0.6274
0.6359
0.6317
Wednesday 10 May 2017 (10/05/2017)
0.6346
0.6363
0.6327
0.6400
0.6364
Tuesday 9 May 2017 (09/05/2017)
0.6325
0.6345
0.6305
0.6352
0.6329
Monday 8 May 2017 (08/05/2017)
0.6271
0.6325
0.6266
0.6344
0.6305
Friday 5 May 2017 (05/05/2017)
0.6257
0.6306
0.6247
0.6309
0.6278
Thursday 4 May 2017 (04/05/2017)
0.6320
0.6256
0.6243
0.6332
0.6288
Wednesday 3 May 2017 (03/05/2017)
0.6348
0.6319
0.6305
0.6377
0.6341
Tuesday 2 May 2017 (02/05/2017)
0.6342
0.6348
0.6325
0.6360
0.6343
Monday 1 May 2017 (01/05/2017)
0.6291
0.6342
0.6290
0.6343
0.6317

April

Friday 28 April 2017 (28/04/2017)
0.6328
0.6309
0.6274
0.6344
0.6309
Thursday 27 April 2017 (27/04/2017)
0.6320
0.6328
0.6286
0.6350
0.6318
Wednesday 26 April 2017 (26/04/2017)
0.6367
0.6321
0.6313
0.6368
0.6341
Tuesday 25 April 2017 (25/04/2017)
0.6461
0.6367
0.6342
0.6461
0.6402
Monday 24 April 2017 (24/04/2017)
0.6452
0.6460
0.6443
0.6507
0.6475
Friday 21 April 2017 (21/04/2017)
0.6544
0.6563
0.6520
0.6576
0.6548
Thursday 20 April 2017 (20/04/2017)
0.6543
0.6543
0.6506
0.6575
0.6541
Wednesday 19 April 2017 (19/04/2017)
0.6565
0.6539
0.6529
0.6575
0.6552
Tuesday 18 April 2017 (18/04/2017)
0.6587
0.6565
0.6556
0.6598
0.6577
Monday 17 April 2017 (17/04/2017)
0.6592
0.6588
0.6581
0.6625
0.6603
Friday 14 April 2017 (14/04/2017)
0.6601
0.6615
0.6581
0.6616
0.6599
Thursday 13 April 2017 (13/04/2017)
0.6540
0.6598
0.6533
0.6602
0.6568
Wednesday 12 April 2017 (12/04/2017)
0.6562
0.6540
0.6513
0.6565
0.6539
Tuesday 11 April 2017 (11/04/2017)
0.6574
0.6563
0.6529
0.6578
0.6554
Monday 10 April 2017 (10/04/2017)
0.6559
0.6575
0.6545
0.6575
0.6560
Friday 7 April 2017 (07/04/2017)
0.6549
0.6566
0.6531
0.6569
0.6550
Thursday 6 April 2017 (06/04/2017)
0.6535
0.6549
0.6520
0.6558
0.6539
Wednesday 5 April 2017 (05/04/2017)
0.6536
0.6534
0.6521
0.6543
0.6532
Tuesday 4 April 2017 (04/04/2017)
0.6577
0.6535
0.6531
0.6583
0.6557
Monday 3 April 2017 (03/04/2017)
0.6581
0.6575
0.6547
0.6581
0.6564

March

Friday 31 March 2017 (31/03/2017)
0.6554
0.6586
0.6529
0.6587
0.6558
Thursday 30 March 2017 (30/03/2017)
0.6536
0.6554
0.6516
0.6561
0.6539
Wednesday 29 March 2017 (29/03/2017)
0.6489
0.6535
0.6471
0.6544
0.6508
Tuesday 28 March 2017 (28/03/2017)
0.6488
0.6489
0.6458
0.6496
0.6477
Monday 27 March 2017 (27/03/2017)
0.6475
0.6488
0.6467
0.6506
0.6487
Friday 24 March 2017 (24/03/2017)
0.6521
0.6511
0.6487
0.6533
0.6510
Thursday 23 March 2017 (23/03/2017)
0.6528
0.6521
0.6512
0.6544
0.6528
Wednesday 22 March 2017 (22/03/2017)
0.6516
0.6527
0.6502
0.6547
0.6525
Tuesday 21 March 2017 (21/03/2017)
0.6571
0.6515
0.6509
0.6573
0.6541
Monday 20 March 2017 (20/03/2017)
0.6536
0.6571
0.6532
0.6575
0.6554
Friday 17 March 2017 (17/03/2017)
0.6493
0.6539
0.6477
0.6551
0.6514
Thursday 16 March 2017 (16/03/2017)
0.6563
0.6492
0.6479
0.6571
0.6525
Wednesday 15 March 2017 (15/03/2017)
0.6527
0.6564
0.6519
0.6577
0.6548
Tuesday 14 March 2017 (14/03/2017)
0.6502
0.6527
0.6480
0.6530
0.6505
Monday 13 March 2017 (13/03/2017)
0.6492
0.6502
0.6470
0.6512
0.6491
Friday 10 March 2017 (10/03/2017)
0.6526
0.6493
0.6475
0.6530
0.6503
Thursday 9 March 2017 (09/03/2017)
0.6565
0.6527
0.6509
0.6565
0.6537
Wednesday 8 March 2017 (08/03/2017)
0.6585
0.6564
0.6550
0.6605
0.6578
Tuesday 7 March 2017 (07/03/2017)
0.6612
0.6585
0.6580
0.6627
0.6604
Monday 6 March 2017 (06/03/2017)
0.6626
0.6612
0.6605
0.6645
0.6625
Friday 3 March 2017 (03/03/2017)
0.6728
0.6637
0.6627
0.6729
0.6678
Thursday 2 March 2017 (02/03/2017)
0.6778
0.6724
0.6711
0.6785
0.6748
Wednesday 1 March 2017 (01/03/2017)
0.6802
0.6778
0.6737
0.6805
0.6771

February

Tuesday 28 February 2017 (28/02/2017)
0.6797
0.6803
0.6781
0.6817
0.6799
Monday 27 February 2017 (27/02/2017)
0.6817
0.6798
0.6790
0.6826
0.6808
Friday 24 February 2017 (24/02/2017)
0.6835
0.6835
0.6787
0.6841
0.6814
Thursday 23 February 2017 (23/02/2017)
0.6814
0.6836
0.6801
0.6854
0.6828
Wednesday 22 February 2017 (22/02/2017)
0.6799
0.6815
0.6780
0.6832
0.6806
Tuesday 21 February 2017 (21/02/2017)
0.6781
0.6799
0.6756
0.6801
0.6779
Monday 20 February 2017 (20/02/2017)
0.6783
0.6780
0.6756
0.6790
0.6773
Friday 17 February 2017 (17/02/2017)
0.6763
0.6773
0.6741
0.6776
0.6759
Thursday 16 February 2017 (16/02/2017)
0.6816
0.6762
0.6757
0.6823
0.6790
Wednesday 15 February 2017 (15/02/2017)
0.6780
0.6817
0.6770
0.6819
0.6795
Tuesday 14 February 2017 (14/02/2017)
0.6772
0.6781
0.6754
0.6782
0.6768
Monday 13 February 2017 (13/02/2017)
0.6782
0.6773
0.6744
0.6790
0.6767
Friday 10 February 2017 (10/02/2017)
0.6749
0.6774
0.6740
0.6779
0.6760
Thursday 9 February 2017 (09/02/2017)
0.6794
0.6748
0.6730
0.6795
0.6763
Wednesday 8 February 2017 (08/02/2017)
0.6839
0.6794
0.6780
0.6865
0.6823
Tuesday 7 February 2017 (07/02/2017)
0.6816
0.6839
0.6807
0.6880
0.6844
Monday 6 February 2017 (06/02/2017)
0.6769
0.6817
0.6767
0.6820
0.6794
Friday 3 February 2017 (03/02/2017)
0.6778
0.6805
0.6755
0.6805
0.6780
Thursday 2 February 2017 (02/02/2017)
0.6764
0.6779
0.6727
0.6783
0.6755
Wednesday 1 February 2017 (01/02/2017)
0.6776
0.6764
0.6727
0.6777
0.6752

January

Tuesday 31 January 2017 (31/01/2017)
0.6816
0.6776
0.6765
0.6821
0.6793
Monday 30 January 2017 (30/01/2017)
0.6789
0.6817
0.6765
0.6827
0.6796
Friday 27 January 2017 (27/01/2017)
0.6786
0.6801
0.6776
0.6803
0.6790
Thursday 26 January 2017 (26/01/2017)
0.6792
0.6787
0.6742
0.6805
0.6774
Wednesday 25 January 2017 (25/01/2017)
0.6756
0.6792
0.6735
0.6800
0.6768
Tuesday 24 January 2017 (24/01/2017)
0.6722
0.6756
0.6715
0.6764
0.6740
Monday 23 January 2017 (23/01/2017)
0.6705
0.6724
0.6688
0.6729
0.6709
Friday 20 January 2017 (20/01/2017)
0.6748
0.6712
0.6692
0.6767
0.6730
Thursday 19 January 2017 (19/01/2017)
0.6702
0.6748
0.6699
0.6770
0.6735
Wednesday 18 January 2017 (18/01/2017)
0.6738
0.6703
0.6701
0.6746
0.6724
Tuesday 17 January 2017 (17/01/2017)
0.6705
0.6739
0.6692
0.6743
0.6718
Monday 16 January 2017 (16/01/2017)
0.6701
0.6707
0.6679
0.6723
0.6701
Friday 13 January 2017 (13/01/2017)
0.6692
0.6711
0.6665
0.6712
0.6689
Thursday 12 January 2017 (12/01/2017)
0.6668
0.6690
0.6661
0.6706
0.6684
Wednesday 11 January 2017 (11/01/2017)
0.6627
0.6670
0.6604
0.6680
0.6642
Tuesday 10 January 2017 (10/01/2017)
0.6636
0.6626
0.6582
0.6642
0.6612
Monday 9 January 2017 (09/01/2017)
0.6619
0.6637
0.6602
0.6653
0.6628
Friday 6 January 2017 (06/01/2017)
0.6637
0.6625
0.6600
0.6644
0.6622
Thursday 5 January 2017 (05/01/2017)
0.6651
0.6632
0.6620
0.6654
0.6637
Wednesday 4 January 2017 (04/01/2017)
0.6652
0.6649
0.6623
0.6666
0.6645
Tuesday 3 January 2017 (03/01/2017)
0.6631
0.6651
0.6615
0.6668
0.6642
Monday 2 January 2017 (02/01/2017)
0.6587
0.6630
0.6587
0.6646
0.6617