New Zealand Dollar-Euro History: 2017
Daily NZD/EUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.6839 on 29/11/2023
Lowest exchange rate of 2017: 0.5742 on 29/11/2023
Average exchange rate of 2017: 0.6328
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.5942 |
0.5907 |
0.5919 |
0.5913 |
0.5916 |
| Thursday 28 December 2017 (28/12/2017) | 0.5941 |
0.5943 |
0.5938 |
0.5937 |
0.5938 |
| Wednesday 27 December 2017 (27/12/2017) | 0.5930 |
0.5942 |
0.5941 |
0.5936 |
0.5939 |
| Tuesday 26 December 2017 (26/12/2017) | 0.5919 |
0.5933 |
0.5924 |
0.5919 |
0.5922 |
| Monday 25 December 2017 (25/12/2017) | 0.5913 |
0.5920 |
0.5919 |
0.5915 |
0.5917 |
| Friday 22 December 2017 (22/12/2017) | 0.5918 |
0.5918 |
0.5936 |
0.5919 |
0.5928 |
| Thursday 21 December 2017 (21/12/2017) | 0.5907 |
0.5914 |
0.5912 |
0.5899 |
0.5906 |
| Wednesday 20 December 2017 (20/12/2017) | 0.5888 |
0.5907 |
0.5907 |
0.5880 |
0.5894 |
| Tuesday 19 December 2017 (19/12/2017) | 0.5935 |
0.5888 |
0.5922 |
0.5911 |
0.5917 |
| Monday 18 December 2017 (18/12/2017) | 0.5957 |
0.5937 |
0.5957 |
0.5940 |
0.5949 |
| Friday 15 December 2017 (15/12/2017) | 0.5936 |
0.5954 |
0.5950 |
0.5932 |
0.5941 |
| Thursday 14 December 2017 (14/12/2017) | 0.5931 |
0.5936 |
0.5932 |
0.5929 |
0.5931 |
| Wednesday 13 December 2017 (13/12/2017) | 0.5909 |
0.5933 |
0.5941 |
0.5913 |
0.5927 |
| Tuesday 12 December 2017 (12/12/2017) | 0.5866 |
0.5909 |
0.5900 |
0.5885 |
0.5893 |
| Monday 11 December 2017 (11/12/2017) | 0.5815 |
0.5865 |
0.5865 |
0.5820 |
0.5843 |
| Friday 8 December 2017 (08/12/2017) | 0.5799 |
0.5817 |
0.5820 |
0.5818 |
0.5819 |
| Thursday 7 December 2017 (07/12/2017) | 0.5836 |
0.5799 |
0.5819 |
0.5799 |
0.5809 |
| Wednesday 6 December 2017 (06/12/2017) | 0.5811 |
0.5834 |
0.5837 |
0.5820 |
0.5829 |
| Tuesday 5 December 2017 (05/12/2017) | 0.5787 |
0.5810 |
0.5807 |
0.5796 |
0.5802 |
| Monday 4 December 2017 (04/12/2017) | 0.5781 |
0.5787 |
0.5791 |
0.5786 |
0.5789 |
| Friday 1 December 2017 (01/12/2017) | 0.5742 |
0.5802 |
0.5798 |
0.5735 |
0.5767 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.5800 |
0.5742 |
0.5795 |
0.5747 |
0.5771 |
| Wednesday 29 November 2017 (29/11/2017) | 0.5824 |
0.5809 |
0.5825 |
0.5815 |
0.5820 |
| Tuesday 28 November 2017 (28/11/2017) | 0.5814 |
0.5824 |
0.5835 |
0.5833 |
0.5834 |
| Monday 27 November 2017 (27/11/2017) | 0.5762 |
0.5813 |
0.5798 |
0.5766 |
0.5782 |
| Friday 24 November 2017 (24/11/2017) | 0.5815 |
0.5770 |
0.5793 |
0.5788 |
0.5791 |
| Thursday 23 November 2017 (23/11/2017) | 0.5817 |
0.5815 |
0.5821 |
0.5812 |
0.5817 |
| Wednesday 22 November 2017 (22/11/2017) | 0.5834 |
0.5819 |
0.5820 |
0.5812 |
0.5816 |
| Tuesday 21 November 2017 (21/11/2017) | 0.5803 |
0.5832 |
0.5820 |
0.5796 |
0.5808 |
| Monday 20 November 2017 (20/11/2017) | 0.5797 |
0.5803 |
0.5816 |
0.5801 |
0.5809 |
| Friday 17 November 2017 (17/11/2017) | 0.5821 |
0.5764 |
0.5805 |
0.5753 |
0.5779 |
| Thursday 16 November 2017 (16/11/2017) | 0.5833 |
0.5821 |
0.5821 |
0.5812 |
0.5817 |
| Wednesday 15 November 2017 (15/11/2017) | 0.5834 |
0.5834 |
0.5833 |
0.5829 |
0.5831 |
| Tuesday 14 November 2017 (14/11/2017) | 0.5913 |
0.5834 |
0.5871 |
0.5860 |
0.5866 |
| Monday 13 November 2017 (13/11/2017) | 0.5939 |
0.5914 |
0.5934 |
0.5924 |
0.5929 |
| Friday 10 November 2017 (10/11/2017) | 0.5962 |
0.5947 |
0.5963 |
0.5952 |
0.5958 |
| Thursday 9 November 2017 (09/11/2017) | 0.6001 |
0.5962 |
0.5997 |
0.5976 |
0.5987 |
| Wednesday 8 November 2017 (08/11/2017) | 0.5958 |
0.5999 |
0.5999 |
0.5952 |
0.5976 |
| Tuesday 7 November 2017 (07/11/2017) | 0.5978 |
0.5957 |
0.5978 |
0.5961 |
0.5970 |
| Monday 6 November 2017 (06/11/2017) | 0.5948 |
0.5976 |
0.5960 |
0.5949 |
0.5955 |
| Friday 3 November 2017 (03/11/2017) | 0.5928 |
0.5951 |
0.5950 |
0.5949 |
0.5950 |
| Thursday 2 November 2017 (02/11/2017) | 0.5927 |
0.5928 |
0.5935 |
0.5929 |
0.5932 |
| Wednesday 1 November 2017 (01/11/2017) | 0.5925 |
0.5926 |
0.5935 |
0.5929 |
0.5932 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.5903 |
0.5927 |
0.5899 |
0.5872 |
0.5886 |
| Monday 30 October 2017 (30/10/2017) | 0.5912 |
0.5906 |
0.5904 |
0.5898 |
0.5901 |
| Friday 27 October 2017 (27/10/2017) | 0.5878 |
0.5925 |
0.5896 |
0.5888 |
0.5892 |
| Thursday 26 October 2017 (26/10/2017) | 0.5829 |
0.5876 |
0.5852 |
0.5823 |
0.5838 |
| Wednesday 25 October 2017 (25/10/2017) | 0.5871 |
0.5832 |
0.5869 |
0.5824 |
0.5847 |
| Tuesday 24 October 2017 (24/10/2017) | 0.5940 |
0.5869 |
0.5902 |
0.5894 |
0.5898 |
| Monday 23 October 2017 (23/10/2017) | 0.5905 |
0.5941 |
0.5933 |
0.5921 |
0.5927 |
| Friday 20 October 2017 (20/10/2017) | 0.5934 |
0.5885 |
0.5924 |
0.5912 |
0.5918 |
| Thursday 19 October 2017 (19/10/2017) | 0.6068 |
0.5934 |
0.6018 |
0.5958 |
0.5988 |
| Wednesday 18 October 2017 (18/10/2017) | 0.6096 |
0.6065 |
0.6081 |
0.6067 |
0.6074 |
| Tuesday 17 October 2017 (17/10/2017) | 0.6092 |
0.6096 |
0.6102 |
0.6098 |
0.6100 |
| Monday 16 October 2017 (16/10/2017) | 0.6075 |
0.6093 |
0.6100 |
0.6091 |
0.6096 |
| Friday 13 October 2017 (13/10/2017) | 0.6027 |
0.6069 |
0.6073 |
0.6040 |
0.6057 |
| Thursday 12 October 2017 (12/10/2017) | 0.5982 |
0.6025 |
0.6001 |
0.5997 |
0.5999 |
| Wednesday 11 October 2017 (11/10/2017) | 0.5988 |
0.5983 |
0.5984 |
0.5974 |
0.5979 |
| Tuesday 10 October 2017 (10/10/2017) | 0.6017 |
0.5988 |
0.6014 |
0.5996 |
0.6005 |
| Monday 9 October 2017 (09/10/2017) | 0.6022 |
0.6017 |
0.6030 |
0.6027 |
0.6029 |
| Friday 6 October 2017 (06/10/2017) | 0.6073 |
0.6053 |
0.6062 |
0.6054 |
0.6058 |
| Thursday 5 October 2017 (05/10/2017) | 0.6088 |
0.6073 |
0.6085 |
0.6085 |
0.6085 |
| Wednesday 4 October 2017 (04/10/2017) | 0.6096 |
0.6088 |
0.6109 |
0.6090 |
0.6100 |
| Tuesday 3 October 2017 (03/10/2017) | 0.6129 |
0.6097 |
0.6111 |
0.6085 |
0.6098 |
| Monday 2 October 2017 (02/10/2017) | 0.6113 |
0.6129 |
0.6129 |
0.6099 |
0.6114 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.6130 |
0.6125 |
0.6125 |
0.6119 |
0.6122 |
| Thursday 28 September 2017 (28/09/2017) | 0.6143 |
0.6130 |
0.6125 |
0.6114 |
0.6120 |
| Wednesday 27 September 2017 (27/09/2017) | 0.6113 |
0.6142 |
0.6141 |
0.6114 |
0.6128 |
| Tuesday 26 September 2017 (26/09/2017) | 0.6134 |
0.6114 |
0.6130 |
0.6101 |
0.6116 |
| Monday 25 September 2017 (25/09/2017) | 0.6110 |
0.6135 |
0.6137 |
0.6104 |
0.6121 |
| Friday 22 September 2017 (22/09/2017) | 0.6123 |
0.6148 |
0.6087 |
0.6149 |
0.6118 |
| Thursday 21 September 2017 (21/09/2017) | 0.6193 |
0.6121 |
0.6117 |
0.6195 |
0.6156 |
| Wednesday 20 September 2017 (20/09/2017) | 0.6104 |
0.6188 |
0.6083 |
0.6192 |
0.6138 |
| Tuesday 19 September 2017 (19/09/2017) | 0.6077 |
0.6104 |
0.6065 |
0.6115 |
0.6090 |
| Monday 18 September 2017 (18/09/2017) | 0.6113 |
0.6079 |
0.6069 |
0.6144 |
0.6107 |
| Friday 15 September 2017 (15/09/2017) | 0.6063 |
0.6114 |
0.6056 |
0.6121 |
0.6089 |
| Thursday 14 September 2017 (14/09/2017) | 0.6096 |
0.6063 |
0.6049 |
0.6115 |
0.6082 |
| Wednesday 13 September 2017 (13/09/2017) | 0.6093 |
0.6094 |
0.6065 |
0.6099 |
0.6082 |
| Tuesday 12 September 2017 (12/09/2017) | 0.6070 |
0.6092 |
0.6035 |
0.6125 |
0.6080 |
| Monday 11 September 2017 (11/09/2017) | 0.6041 |
0.6071 |
0.6015 |
0.6075 |
0.6045 |
| Friday 8 September 2017 (08/09/2017) | 0.6018 |
0.6040 |
0.6014 |
0.6076 |
0.6045 |
| Thursday 7 September 2017 (07/09/2017) | 0.6049 |
0.6018 |
0.5993 |
0.6054 |
0.6024 |
| Wednesday 6 September 2017 (06/09/2017) | 0.6076 |
0.6047 |
0.6030 |
0.6091 |
0.6061 |
| Tuesday 5 September 2017 (05/09/2017) | 0.6024 |
0.6076 |
0.6018 |
0.6094 |
0.6056 |
| Monday 4 September 2017 (04/09/2017) | 0.6030 |
0.6024 |
0.6017 |
0.6040 |
0.6029 |
| Friday 1 September 2017 (01/09/2017) | 0.6031 |
0.6039 |
0.6003 |
0.6045 |
0.6024 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.6061 |
0.6030 |
0.6010 |
0.6064 |
0.6037 |
| Wednesday 30 August 2017 (30/08/2017) | 0.6075 |
0.6063 |
0.6040 |
0.6080 |
0.6060 |
| Tuesday 29 August 2017 (29/08/2017) | 0.6059 |
0.6064 |
0.6012 |
0.6068 |
0.6040 |
| Monday 28 August 2017 (28/08/2017) | 0.6064 |
0.6059 |
0.6050 |
0.6081 |
0.6066 |
| Friday 25 August 2017 (25/08/2017) | 0.6112 |
0.6077 |
0.6066 |
0.6130 |
0.6098 |
| Thursday 24 August 2017 (24/08/2017) | 0.6122 |
0.6113 |
0.6096 |
0.6128 |
0.6112 |
| Wednesday 23 August 2017 (23/08/2017) | 0.6193 |
0.6121 |
0.6100 |
0.6195 |
0.6148 |
| Tuesday 22 August 2017 (22/08/2017) | 0.6203 |
0.6192 |
0.6185 |
0.6210 |
0.6198 |
| Monday 21 August 2017 (21/08/2017) | 0.6222 |
0.6203 |
0.6192 |
0.6236 |
0.6214 |
| Friday 18 August 2017 (18/08/2017) | 0.6213 |
0.6224 |
0.6210 |
0.6246 |
0.6228 |
| Thursday 17 August 2017 (17/08/2017) | 0.6219 |
0.6213 |
0.6205 |
0.6252 |
0.6229 |
| Wednesday 16 August 2017 (16/08/2017) | 0.6168 |
0.6218 |
0.6155 |
0.6219 |
0.6187 |
| Tuesday 15 August 2017 (15/08/2017) | 0.6190 |
0.6168 |
0.6160 |
0.6216 |
0.6188 |
| Monday 14 August 2017 (14/08/2017) | 0.6194 |
0.6189 |
0.6175 |
0.6203 |
0.6189 |
| Friday 11 August 2017 (11/08/2017) | 0.6185 |
0.6197 |
0.6163 |
0.6207 |
0.6185 |
| Thursday 10 August 2017 (10/08/2017) | 0.6264 |
0.6187 |
0.6176 |
0.6273 |
0.6225 |
| Wednesday 9 August 2017 (09/08/2017) | 0.6248 |
0.6256 |
0.6222 |
0.6263 |
0.6243 |
| Tuesday 8 August 2017 (08/08/2017) | 0.6242 |
0.6241 |
0.6217 |
0.6255 |
0.6236 |
| Monday 7 August 2017 (07/08/2017) | 0.6295 |
0.6246 |
0.6234 |
0.6296 |
0.6265 |
| Friday 4 August 2017 (04/08/2017) | 0.6265 |
0.6302 |
0.6252 |
0.6313 |
0.6283 |
| Thursday 3 August 2017 (03/08/2017) | 0.6270 |
0.6266 |
0.6239 |
0.6274 |
0.6257 |
| Wednesday 2 August 2017 (02/08/2017) | 0.6329 |
0.6270 |
0.6259 |
0.6335 |
0.6297 |
| Tuesday 1 August 2017 (01/08/2017) | 0.6350 |
0.6329 |
0.6318 |
0.6364 |
0.6341 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.6393 |
0.6349 |
0.6338 |
0.6409 |
0.6374 |
| Friday 28 July 2017 (28/07/2017) | 0.6417 |
0.6402 |
0.6370 |
0.6424 |
0.6397 |
| Thursday 27 July 2017 (27/07/2017) | 0.6411 |
0.6416 |
0.6401 |
0.6440 |
0.6421 |
| Wednesday 26 July 2017 (26/07/2017) | 0.6369 |
0.6410 |
0.6368 |
0.6414 |
0.6391 |
| Tuesday 25 July 2017 (25/07/2017) | 0.6392 |
0.6369 |
0.6352 |
0.6395 |
0.6374 |
| Monday 24 July 2017 (24/07/2017) | 0.6385 |
0.6392 |
0.6363 |
0.6400 |
0.6382 |
| Friday 21 July 2017 (21/07/2017) | 0.6365 |
0.6397 |
0.6360 |
0.6399 |
0.6380 |
| Thursday 20 July 2017 (20/07/2017) | 0.6390 |
0.6363 |
0.6340 |
0.6409 |
0.6375 |
| Wednesday 19 July 2017 (19/07/2017) | 0.6368 |
0.6389 |
0.6356 |
0.6405 |
0.6381 |
| Tuesday 18 July 2017 (18/07/2017) | 0.6376 |
0.6363 |
0.6318 |
0.6393 |
0.6356 |
| Monday 17 July 2017 (17/07/2017) | 0.6407 |
0.6378 |
0.6371 |
0.6418 |
0.6395 |
| Friday 14 July 2017 (14/07/2017) | 0.6426 |
0.6407 |
0.6393 |
0.6432 |
0.6413 |
| Thursday 13 July 2017 (13/07/2017) | 0.6367 |
0.6426 |
0.6348 |
0.6470 |
0.6409 |
| Wednesday 12 July 2017 (12/07/2017) | 0.6302 |
0.6367 |
0.6290 |
0.6369 |
0.6330 |
| Tuesday 11 July 2017 (11/07/2017) | 0.6389 |
0.6304 |
0.6298 |
0.6389 |
0.6344 |
| Monday 10 July 2017 (10/07/2017) | 0.6391 |
0.6383 |
0.6369 |
0.6393 |
0.6381 |
| Friday 7 July 2017 (07/07/2017) | 0.6370 |
0.6394 |
0.6368 |
0.6396 |
0.6382 |
| Thursday 6 July 2017 (06/07/2017) | 0.6423 |
0.6370 |
0.6361 |
0.6430 |
0.6396 |
| Wednesday 5 July 2017 (05/07/2017) | 0.6425 |
0.6424 |
0.6398 |
0.6430 |
0.6414 |
| Tuesday 4 July 2017 (04/07/2017) | 0.6421 |
0.6431 |
0.6389 |
0.6437 |
0.6413 |
| Monday 3 July 2017 (03/07/2017) | 0.6418 |
0.6423 |
0.6400 |
0.6431 |
0.6416 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.6383 |
0.6423 |
0.6374 |
0.6437 |
0.6406 |
| Thursday 29 June 2017 (29/06/2017) | 0.6423 |
0.6383 |
0.6365 |
0.6435 |
0.6400 |
| Wednesday 28 June 2017 (28/06/2017) | 0.6416 |
0.6424 |
0.6378 |
0.6453 |
0.6416 |
| Tuesday 27 June 2017 (27/06/2017) | 0.6519 |
0.6415 |
0.6408 |
0.6563 |
0.6486 |
| Monday 26 June 2017 (26/06/2017) | 0.6507 |
0.6519 |
0.6494 |
0.6527 |
0.6511 |
| Friday 23 June 2017 (23/06/2017) | 0.6515 |
0.6514 |
0.6498 |
0.6532 |
0.6515 |
| Thursday 22 June 2017 (22/06/2017) | 0.6475 |
0.6516 |
0.6453 |
0.6523 |
0.6488 |
| Wednesday 21 June 2017 (21/06/2017) | 0.6509 |
0.6489 |
0.6462 |
0.6509 |
0.6486 |
| Tuesday 20 June 2017 (20/06/2017) | 0.6493 |
0.6507 |
0.6477 |
0.6523 |
0.6500 |
| Monday 19 June 2017 (19/06/2017) | 0.6477 |
0.6493 |
0.6472 |
0.6518 |
0.6495 |
| Friday 16 June 2017 (16/06/2017) | 0.6469 |
0.6483 |
0.6458 |
0.6490 |
0.6474 |
| Thursday 15 June 2017 (15/06/2017) | 0.6485 |
0.6469 |
0.6425 |
0.6489 |
0.6457 |
| Wednesday 14 June 2017 (14/06/2017) | 0.6443 |
0.6484 |
0.6422 |
0.6492 |
0.6457 |
| Tuesday 13 June 2017 (13/06/2017) | 0.6428 |
0.6444 |
0.6419 |
0.6462 |
0.6441 |
| Monday 12 June 2017 (12/06/2017) | 0.6437 |
0.6428 |
0.6397 |
0.6440 |
0.6419 |
| Friday 9 June 2017 (09/06/2017) | 0.6437 |
0.6446 |
0.6414 |
0.6464 |
0.6439 |
| Thursday 8 June 2017 (08/06/2017) | 0.6394 |
0.6438 |
0.6386 |
0.6445 |
0.6416 |
| Wednesday 7 June 2017 (07/06/2017) | 0.6374 |
0.6395 |
0.6363 |
0.6425 |
0.6394 |
| Tuesday 6 June 2017 (06/06/2017) | 0.6344 |
0.6373 |
0.6328 |
0.6397 |
0.6363 |
| Monday 5 June 2017 (05/06/2017) | 0.6328 |
0.6345 |
0.6315 |
0.6352 |
0.6334 |
| Friday 2 June 2017 (02/06/2017) | 0.6298 |
0.6338 |
0.6296 |
0.6342 |
0.6319 |
| Thursday 1 June 2017 (01/06/2017) | 0.6303 |
0.6299 |
0.6278 |
0.6310 |
0.6294 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.6348 |
0.6304 |
0.6297 |
0.6370 |
0.6334 |
| Tuesday 30 May 2017 (30/05/2017) | 0.6324 |
0.6347 |
0.6319 |
0.6358 |
0.6339 |
| Monday 29 May 2017 (29/05/2017) | 0.6320 |
0.6324 |
0.6302 |
0.6342 |
0.6322 |
| Friday 26 May 2017 (26/05/2017) | 0.6265 |
0.6329 |
0.6256 |
0.6332 |
0.6294 |
| Thursday 25 May 2017 (25/05/2017) | 0.6287 |
0.6266 |
0.6248 |
0.6291 |
0.6270 |
| Wednesday 24 May 2017 (24/05/2017) | 0.6274 |
0.6287 |
0.6252 |
0.6294 |
0.6273 |
| Tuesday 23 May 2017 (23/05/2017) | 0.6229 |
0.6274 |
0.6220 |
0.6281 |
0.6251 |
| Monday 22 May 2017 (22/05/2017) | 0.6189 |
0.6227 |
0.6175 |
0.6232 |
0.6204 |
| Friday 19 May 2017 (19/05/2017) | 0.6216 |
0.6185 |
0.6159 |
0.6221 |
0.6190 |
| Thursday 18 May 2017 (18/05/2017) | 0.6224 |
0.6218 |
0.6202 |
0.6242 |
0.6222 |
| Wednesday 17 May 2017 (17/05/2017) | 0.6213 |
0.6225 |
0.6191 |
0.6234 |
0.6213 |
| Tuesday 16 May 2017 (16/05/2017) | 0.6274 |
0.6213 |
0.6207 |
0.6287 |
0.6247 |
| Monday 15 May 2017 (15/05/2017) | 0.6276 |
0.6273 |
0.6263 |
0.6313 |
0.6288 |
| Friday 12 May 2017 (12/05/2017) | 0.6309 |
0.6286 |
0.6265 |
0.6310 |
0.6288 |
| Thursday 11 May 2017 (11/05/2017) | 0.6358 |
0.6308 |
0.6274 |
0.6359 |
0.6317 |
| Wednesday 10 May 2017 (10/05/2017) | 0.6346 |
0.6363 |
0.6327 |
0.6400 |
0.6364 |
| Tuesday 9 May 2017 (09/05/2017) | 0.6325 |
0.6345 |
0.6305 |
0.6352 |
0.6329 |
| Monday 8 May 2017 (08/05/2017) | 0.6271 |
0.6325 |
0.6266 |
0.6344 |
0.6305 |
| Friday 5 May 2017 (05/05/2017) | 0.6257 |
0.6306 |
0.6247 |
0.6309 |
0.6278 |
| Thursday 4 May 2017 (04/05/2017) | 0.6320 |
0.6256 |
0.6243 |
0.6332 |
0.6288 |
| Wednesday 3 May 2017 (03/05/2017) | 0.6348 |
0.6319 |
0.6305 |
0.6377 |
0.6341 |
| Tuesday 2 May 2017 (02/05/2017) | 0.6342 |
0.6348 |
0.6325 |
0.6360 |
0.6343 |
| Monday 1 May 2017 (01/05/2017) | 0.6291 |
0.6342 |
0.6290 |
0.6343 |
0.6317 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.6328 |
0.6309 |
0.6274 |
0.6344 |
0.6309 |
| Thursday 27 April 2017 (27/04/2017) | 0.6320 |
0.6328 |
0.6286 |
0.6350 |
0.6318 |
| Wednesday 26 April 2017 (26/04/2017) | 0.6367 |
0.6321 |
0.6313 |
0.6368 |
0.6341 |
| Tuesday 25 April 2017 (25/04/2017) | 0.6461 |
0.6367 |
0.6342 |
0.6461 |
0.6402 |
| Monday 24 April 2017 (24/04/2017) | 0.6452 |
0.6460 |
0.6443 |
0.6507 |
0.6475 |
| Friday 21 April 2017 (21/04/2017) | 0.6544 |
0.6563 |
0.6520 |
0.6576 |
0.6548 |
| Thursday 20 April 2017 (20/04/2017) | 0.6543 |
0.6543 |
0.6506 |
0.6575 |
0.6541 |
| Wednesday 19 April 2017 (19/04/2017) | 0.6565 |
0.6539 |
0.6529 |
0.6575 |
0.6552 |
| Tuesday 18 April 2017 (18/04/2017) | 0.6587 |
0.6565 |
0.6556 |
0.6598 |
0.6577 |
| Monday 17 April 2017 (17/04/2017) | 0.6592 |
0.6588 |
0.6581 |
0.6625 |
0.6603 |
| Friday 14 April 2017 (14/04/2017) | 0.6601 |
0.6615 |
0.6581 |
0.6616 |
0.6599 |
| Thursday 13 April 2017 (13/04/2017) | 0.6540 |
0.6598 |
0.6533 |
0.6602 |
0.6568 |
| Wednesday 12 April 2017 (12/04/2017) | 0.6562 |
0.6540 |
0.6513 |
0.6565 |
0.6539 |
| Tuesday 11 April 2017 (11/04/2017) | 0.6574 |
0.6563 |
0.6529 |
0.6578 |
0.6554 |
| Monday 10 April 2017 (10/04/2017) | 0.6559 |
0.6575 |
0.6545 |
0.6575 |
0.6560 |
| Friday 7 April 2017 (07/04/2017) | 0.6549 |
0.6566 |
0.6531 |
0.6569 |
0.6550 |
| Thursday 6 April 2017 (06/04/2017) | 0.6535 |
0.6549 |
0.6520 |
0.6558 |
0.6539 |
| Wednesday 5 April 2017 (05/04/2017) | 0.6536 |
0.6534 |
0.6521 |
0.6543 |
0.6532 |
| Tuesday 4 April 2017 (04/04/2017) | 0.6577 |
0.6535 |
0.6531 |
0.6583 |
0.6557 |
| Monday 3 April 2017 (03/04/2017) | 0.6581 |
0.6575 |
0.6547 |
0.6581 |
0.6564 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.6554 |
0.6586 |
0.6529 |
0.6587 |
0.6558 |
| Thursday 30 March 2017 (30/03/2017) | 0.6536 |
0.6554 |
0.6516 |
0.6561 |
0.6539 |
| Wednesday 29 March 2017 (29/03/2017) | 0.6489 |
0.6535 |
0.6471 |
0.6544 |
0.6508 |
| Tuesday 28 March 2017 (28/03/2017) | 0.6488 |
0.6489 |
0.6458 |
0.6496 |
0.6477 |
| Monday 27 March 2017 (27/03/2017) | 0.6475 |
0.6488 |
0.6467 |
0.6506 |
0.6487 |
| Friday 24 March 2017 (24/03/2017) | 0.6521 |
0.6511 |
0.6487 |
0.6533 |
0.6510 |
| Thursday 23 March 2017 (23/03/2017) | 0.6528 |
0.6521 |
0.6512 |
0.6544 |
0.6528 |
| Wednesday 22 March 2017 (22/03/2017) | 0.6516 |
0.6527 |
0.6502 |
0.6547 |
0.6525 |
| Tuesday 21 March 2017 (21/03/2017) | 0.6571 |
0.6515 |
0.6509 |
0.6573 |
0.6541 |
| Monday 20 March 2017 (20/03/2017) | 0.6536 |
0.6571 |
0.6532 |
0.6575 |
0.6554 |
| Friday 17 March 2017 (17/03/2017) | 0.6493 |
0.6539 |
0.6477 |
0.6551 |
0.6514 |
| Thursday 16 March 2017 (16/03/2017) | 0.6563 |
0.6492 |
0.6479 |
0.6571 |
0.6525 |
| Wednesday 15 March 2017 (15/03/2017) | 0.6527 |
0.6564 |
0.6519 |
0.6577 |
0.6548 |
| Tuesday 14 March 2017 (14/03/2017) | 0.6502 |
0.6527 |
0.6480 |
0.6530 |
0.6505 |
| Monday 13 March 2017 (13/03/2017) | 0.6492 |
0.6502 |
0.6470 |
0.6512 |
0.6491 |
| Friday 10 March 2017 (10/03/2017) | 0.6526 |
0.6493 |
0.6475 |
0.6530 |
0.6503 |
| Thursday 9 March 2017 (09/03/2017) | 0.6565 |
0.6527 |
0.6509 |
0.6565 |
0.6537 |
| Wednesday 8 March 2017 (08/03/2017) | 0.6585 |
0.6564 |
0.6550 |
0.6605 |
0.6578 |
| Tuesday 7 March 2017 (07/03/2017) | 0.6612 |
0.6585 |
0.6580 |
0.6627 |
0.6604 |
| Monday 6 March 2017 (06/03/2017) | 0.6626 |
0.6612 |
0.6605 |
0.6645 |
0.6625 |
| Friday 3 March 2017 (03/03/2017) | 0.6728 |
0.6637 |
0.6627 |
0.6729 |
0.6678 |
| Thursday 2 March 2017 (02/03/2017) | 0.6778 |
0.6724 |
0.6711 |
0.6785 |
0.6748 |
| Wednesday 1 March 2017 (01/03/2017) | 0.6802 |
0.6778 |
0.6737 |
0.6805 |
0.6771 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.6797 |
0.6803 |
0.6781 |
0.6817 |
0.6799 |
| Monday 27 February 2017 (27/02/2017) | 0.6817 |
0.6798 |
0.6790 |
0.6826 |
0.6808 |
| Friday 24 February 2017 (24/02/2017) | 0.6835 |
0.6835 |
0.6787 |
0.6841 |
0.6814 |
| Thursday 23 February 2017 (23/02/2017) | 0.6814 |
0.6836 |
0.6801 |
0.6854 |
0.6828 |
| Wednesday 22 February 2017 (22/02/2017) | 0.6799 |
0.6815 |
0.6780 |
0.6832 |
0.6806 |
| Tuesday 21 February 2017 (21/02/2017) | 0.6781 |
0.6799 |
0.6756 |
0.6801 |
0.6779 |
| Monday 20 February 2017 (20/02/2017) | 0.6783 |
0.6780 |
0.6756 |
0.6790 |
0.6773 |
| Friday 17 February 2017 (17/02/2017) | 0.6763 |
0.6773 |
0.6741 |
0.6776 |
0.6759 |
| Thursday 16 February 2017 (16/02/2017) | 0.6816 |
0.6762 |
0.6757 |
0.6823 |
0.6790 |
| Wednesday 15 February 2017 (15/02/2017) | 0.6780 |
0.6817 |
0.6770 |
0.6819 |
0.6795 |
| Tuesday 14 February 2017 (14/02/2017) | 0.6772 |
0.6781 |
0.6754 |
0.6782 |
0.6768 |
| Monday 13 February 2017 (13/02/2017) | 0.6782 |
0.6773 |
0.6744 |
0.6790 |
0.6767 |
| Friday 10 February 2017 (10/02/2017) | 0.6749 |
0.6774 |
0.6740 |
0.6779 |
0.6760 |
| Thursday 9 February 2017 (09/02/2017) | 0.6794 |
0.6748 |
0.6730 |
0.6795 |
0.6763 |
| Wednesday 8 February 2017 (08/02/2017) | 0.6839 |
0.6794 |
0.6780 |
0.6865 |
0.6823 |
| Tuesday 7 February 2017 (07/02/2017) | 0.6816 |
0.6839 |
0.6807 |
0.6880 |
0.6844 |
| Monday 6 February 2017 (06/02/2017) | 0.6769 |
0.6817 |
0.6767 |
0.6820 |
0.6794 |
| Friday 3 February 2017 (03/02/2017) | 0.6778 |
0.6805 |
0.6755 |
0.6805 |
0.6780 |
| Thursday 2 February 2017 (02/02/2017) | 0.6764 |
0.6779 |
0.6727 |
0.6783 |
0.6755 |
| Wednesday 1 February 2017 (01/02/2017) | 0.6776 |
0.6764 |
0.6727 |
0.6777 |
0.6752 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.6816 |
0.6776 |
0.6765 |
0.6821 |
0.6793 |
| Monday 30 January 2017 (30/01/2017) | 0.6789 |
0.6817 |
0.6765 |
0.6827 |
0.6796 |
| Friday 27 January 2017 (27/01/2017) | 0.6786 |
0.6801 |
0.6776 |
0.6803 |
0.6790 |
| Thursday 26 January 2017 (26/01/2017) | 0.6792 |
0.6787 |
0.6742 |
0.6805 |
0.6774 |
| Wednesday 25 January 2017 (25/01/2017) | 0.6756 |
0.6792 |
0.6735 |
0.6800 |
0.6768 |
| Tuesday 24 January 2017 (24/01/2017) | 0.6722 |
0.6756 |
0.6715 |
0.6764 |
0.6740 |
| Monday 23 January 2017 (23/01/2017) | 0.6705 |
0.6724 |
0.6688 |
0.6729 |
0.6709 |
| Friday 20 January 2017 (20/01/2017) | 0.6748 |
0.6712 |
0.6692 |
0.6767 |
0.6730 |
| Thursday 19 January 2017 (19/01/2017) | 0.6702 |
0.6748 |
0.6699 |
0.6770 |
0.6735 |
| Wednesday 18 January 2017 (18/01/2017) | 0.6738 |
0.6703 |
0.6701 |
0.6746 |
0.6724 |
| Tuesday 17 January 2017 (17/01/2017) | 0.6705 |
0.6739 |
0.6692 |
0.6743 |
0.6718 |
| Monday 16 January 2017 (16/01/2017) | 0.6701 |
0.6707 |
0.6679 |
0.6723 |
0.6701 |
| Friday 13 January 2017 (13/01/2017) | 0.6692 |
0.6711 |
0.6665 |
0.6712 |
0.6689 |
| Thursday 12 January 2017 (12/01/2017) | 0.6668 |
0.6690 |
0.6661 |
0.6706 |
0.6684 |
| Wednesday 11 January 2017 (11/01/2017) | 0.6627 |
0.6670 |
0.6604 |
0.6680 |
0.6642 |
| Tuesday 10 January 2017 (10/01/2017) | 0.6636 |
0.6626 |
0.6582 |
0.6642 |
0.6612 |
| Monday 9 January 2017 (09/01/2017) | 0.6619 |
0.6637 |
0.6602 |
0.6653 |
0.6628 |
| Friday 6 January 2017 (06/01/2017) | 0.6637 |
0.6625 |
0.6600 |
0.6644 |
0.6622 |
| Thursday 5 January 2017 (05/01/2017) | 0.6651 |
0.6632 |
0.6620 |
0.6654 |
0.6637 |
| Wednesday 4 January 2017 (04/01/2017) | 0.6652 |
0.6649 |
0.6623 |
0.6666 |
0.6645 |
| Tuesday 3 January 2017 (03/01/2017) | 0.6631 |
0.6651 |
0.6615 |
0.6668 |
0.6642 |
| Monday 2 January 2017 (02/01/2017) | 0.6587 |
0.6630 |
0.6587 |
0.6646 |
0.6617 |