New Zealand Dollar-Euro History: 2016
Daily NZD/EUR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.6783 on 29/11/2023
Lowest exchange rate of 2016: 0.5871 on 29/11/2023
Average exchange rate of 2016: 0.6385
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.6653 |
0.6596 |
0.6548 |
0.6653 |
0.6601 |
| Thursday 29 December 2016 (29/12/2016) | 0.6645 |
0.6648 |
0.6622 |
0.6662 |
0.6642 |
| Wednesday 28 December 2016 (28/12/2016) | 0.6593 |
0.6640 |
0.6589 |
0.6656 |
0.6623 |
| Tuesday 27 December 2016 (27/12/2016) | 0.6595 |
0.6595 |
0.6583 |
0.6615 |
0.6599 |
| Monday 26 December 2016 (26/12/2016) | 0.6584 |
0.6609 |
0.6579 |
0.6637 |
0.6608 |
| Friday 23 December 2016 (23/12/2016) | 0.6619 |
0.6588 |
0.6564 |
0.6620 |
0.6592 |
| Thursday 22 December 2016 (22/12/2016) | 0.6621 |
0.6621 |
0.6589 |
0.6641 |
0.6615 |
| Wednesday 21 December 2016 (21/12/2016) | 0.6658 |
0.6619 |
0.6613 |
0.6679 |
0.6646 |
| Tuesday 20 December 2016 (20/12/2016) | 0.6664 |
0.6659 |
0.6639 |
0.6672 |
0.6656 |
| Monday 19 December 2016 (19/12/2016) | 0.6696 |
0.6663 |
0.6642 |
0.6696 |
0.6669 |
| Friday 16 December 2016 (16/12/2016) | 0.6764 |
0.6671 |
0.6658 |
0.6786 |
0.6722 |
| Thursday 15 December 2016 (15/12/2016) | 0.6759 |
0.6762 |
0.6743 |
0.6790 |
0.6767 |
| Wednesday 14 December 2016 (14/12/2016) | 0.6784 |
0.6760 |
0.6752 |
0.6799 |
0.6776 |
| Tuesday 13 December 2016 (13/12/2016) | 0.6763 |
0.6783 |
0.6753 |
0.6808 |
0.6781 |
| Monday 12 December 2016 (12/12/2016) | 0.6777 |
0.6770 |
0.6750 |
0.6788 |
0.6769 |
| Friday 9 December 2016 (09/12/2016) | 0.6764 |
0.6768 |
0.6747 |
0.6796 |
0.6772 |
| Thursday 8 December 2016 (08/12/2016) | 0.6664 |
0.6762 |
0.6628 |
0.6772 |
0.6700 |
| Wednesday 7 December 2016 (07/12/2016) | 0.6648 |
0.6664 |
0.6629 |
0.6666 |
0.6648 |
| Tuesday 6 December 2016 (06/12/2016) | 0.6638 |
0.6646 |
0.6596 |
0.6658 |
0.6627 |
| Monday 5 December 2016 (05/12/2016) | 0.6717 |
0.6636 |
0.6606 |
0.6769 |
0.6688 |
| Friday 2 December 2016 (02/12/2016) | 0.6655 |
0.6711 |
0.6637 |
0.6711 |
0.6674 |
| Thursday 1 December 2016 (01/12/2016) | 0.6693 |
0.6654 |
0.6637 |
0.6695 |
0.6666 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.6696 |
0.6691 |
0.6677 |
0.6740 |
0.6709 |
| Tuesday 29 November 2016 (29/11/2016) | 0.6668 |
0.6694 |
0.6667 |
0.6715 |
0.6691 |
| Monday 28 November 2016 (28/11/2016) | 0.6637 |
0.6667 |
0.6625 |
0.6686 |
0.6656 |
| Friday 25 November 2016 (25/11/2016) | 0.6643 |
0.6665 |
0.6627 |
0.6670 |
0.6649 |
| Thursday 24 November 2016 (24/11/2016) | 0.6656 |
0.6644 |
0.6614 |
0.6656 |
0.6635 |
| Wednesday 23 November 2016 (23/11/2016) | 0.6647 |
0.6649 |
0.6633 |
0.6661 |
0.6647 |
| Tuesday 22 November 2016 (22/11/2016) | 0.6655 |
0.6649 |
0.6632 |
0.6667 |
0.6650 |
| Monday 21 November 2016 (21/11/2016) | 0.6601 |
0.6656 |
0.6558 |
0.6661 |
0.6610 |
| Friday 18 November 2016 (18/11/2016) | 0.6615 |
0.6637 |
0.6607 |
0.6648 |
0.6628 |
| Thursday 17 November 2016 (17/11/2016) | 0.6617 |
0.6615 |
0.6597 |
0.6642 |
0.6620 |
| Wednesday 16 November 2016 (16/11/2016) | 0.6629 |
0.6616 |
0.6579 |
0.6630 |
0.6605 |
| Tuesday 15 November 2016 (15/11/2016) | 0.6630 |
0.6627 |
0.6582 |
0.6645 |
0.6614 |
| Monday 14 November 2016 (14/11/2016) | 0.6570 |
0.6631 |
0.6555 |
0.6633 |
0.6594 |
| Friday 11 November 2016 (11/11/2016) | 0.6627 |
0.6582 |
0.6555 |
0.6635 |
0.6595 |
| Thursday 10 November 2016 (10/11/2016) | 0.6676 |
0.6624 |
0.6600 |
0.6693 |
0.6647 |
| Wednesday 9 November 2016 (09/11/2016) | 0.6703 |
0.6676 |
0.6445 |
0.6738 |
0.6592 |
| Tuesday 8 November 2016 (08/11/2016) | 0.6656 |
0.6702 |
0.6630 |
0.6721 |
0.6676 |
| Monday 7 November 2016 (07/11/2016) | 0.6643 |
0.6655 |
0.6587 |
0.6656 |
0.6622 |
| Friday 4 November 2016 (04/11/2016) | 0.6611 |
0.6579 |
0.6569 |
0.6611 |
0.6590 |
| Thursday 3 November 2016 (03/11/2016) | 0.6570 |
0.6611 |
0.6551 |
0.6616 |
0.6584 |
| Wednesday 2 November 2016 (02/11/2016) | 0.6499 |
0.6569 |
0.6496 |
0.6589 |
0.6543 |
| Tuesday 1 November 2016 (01/11/2016) | 0.6516 |
0.6501 |
0.6472 |
0.6547 |
0.6510 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.6506 |
0.6517 |
0.6504 |
0.6539 |
0.6522 |
| Friday 28 October 2016 (28/10/2016) | 0.6539 |
0.6532 |
0.6509 |
0.6556 |
0.6533 |
| Thursday 27 October 2016 (27/10/2016) | 0.6562 |
0.6539 |
0.6515 |
0.6573 |
0.6544 |
| Wednesday 26 October 2016 (26/10/2016) | 0.6582 |
0.6562 |
0.6549 |
0.6595 |
0.6572 |
| Tuesday 25 October 2016 (25/10/2016) | 0.6563 |
0.6582 |
0.6540 |
0.6587 |
0.6564 |
| Monday 24 October 2016 (24/10/2016) | 0.6585 |
0.6562 |
0.6546 |
0.6600 |
0.6573 |
| Friday 21 October 2016 (21/10/2016) | 0.6583 |
0.6595 |
0.6569 |
0.6595 |
0.6582 |
| Thursday 20 October 2016 (20/10/2016) | 0.6594 |
0.6585 |
0.6542 |
0.6623 |
0.6583 |
| Wednesday 19 October 2016 (19/10/2016) | 0.6552 |
0.6593 |
0.6548 |
0.6608 |
0.6578 |
| Tuesday 18 October 2016 (18/10/2016) | 0.6489 |
0.6551 |
0.6483 |
0.6569 |
0.6526 |
| Monday 17 October 2016 (17/10/2016) | 0.6472 |
0.6489 |
0.6452 |
0.6499 |
0.6476 |
| Friday 14 October 2016 (14/10/2016) | 0.6419 |
0.6465 |
0.6409 |
0.6465 |
0.6437 |
| Thursday 13 October 2016 (13/10/2016) | 0.6420 |
0.6421 |
0.6387 |
0.6428 |
0.6408 |
| Wednesday 12 October 2016 (12/10/2016) | 0.6384 |
0.6419 |
0.6381 |
0.6432 |
0.6407 |
| Tuesday 11 October 2016 (11/10/2016) | 0.6411 |
0.6385 |
0.6344 |
0.6415 |
0.6380 |
| Monday 10 October 2016 (10/10/2016) | 0.6424 |
0.6409 |
0.6386 |
0.6432 |
0.6409 |
| Friday 7 October 2016 (07/10/2016) | 0.6430 |
0.6404 |
0.6376 |
0.6450 |
0.6413 |
| Thursday 6 October 2016 (06/10/2016) | 0.6405 |
0.6429 |
0.6383 |
0.6433 |
0.6408 |
| Wednesday 5 October 2016 (05/10/2016) | 0.6436 |
0.6405 |
0.6388 |
0.6438 |
0.6413 |
| Tuesday 4 October 2016 (04/10/2016) | 0.6495 |
0.6438 |
0.6425 |
0.6534 |
0.6480 |
| Monday 3 October 2016 (03/10/2016) | 0.6477 |
0.6499 |
0.6460 |
0.6499 |
0.6480 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.6465 |
0.6492 |
0.6449 |
0.6522 |
0.6486 |
| Thursday 29 September 2016 (29/09/2016) | 0.6494 |
0.6467 |
0.6459 |
0.6505 |
0.6482 |
| Wednesday 28 September 2016 (28/09/2016) | 0.6513 |
0.6494 |
0.6452 |
0.6516 |
0.6484 |
| Tuesday 27 September 2016 (27/09/2016) | 0.6465 |
0.6525 |
0.6459 |
0.6525 |
0.6492 |
| Monday 26 September 2016 (26/09/2016) | 0.6462 |
0.6466 |
0.6430 |
0.6474 |
0.6452 |
| Friday 23 September 2016 (23/09/2016) | 0.6529 |
0.6467 |
0.6430 |
0.6530 |
0.6480 |
| Thursday 22 September 2016 (22/09/2016) | 0.6575 |
0.6528 |
0.6501 |
0.6585 |
0.6543 |
| Wednesday 21 September 2016 (21/09/2016) | 0.6562 |
0.6585 |
0.6541 |
0.6596 |
0.6569 |
| Tuesday 20 September 2016 (20/09/2016) | 0.6530 |
0.6562 |
0.6527 |
0.6584 |
0.6556 |
| Monday 19 September 2016 (19/09/2016) | 0.6521 |
0.6531 |
0.6504 |
0.6566 |
0.6535 |
| Friday 16 September 2016 (16/09/2016) | 0.6509 |
0.6529 |
0.6498 |
0.6530 |
0.6514 |
| Thursday 15 September 2016 (15/09/2016) | 0.6477 |
0.6508 |
0.6449 |
0.6517 |
0.6483 |
| Wednesday 14 September 2016 (14/09/2016) | 0.6467 |
0.6477 |
0.6454 |
0.6496 |
0.6475 |
| Tuesday 13 September 2016 (13/09/2016) | 0.6548 |
0.6467 |
0.6447 |
0.6556 |
0.6502 |
| Monday 12 September 2016 (12/09/2016) | 0.6522 |
0.6547 |
0.6483 |
0.6548 |
0.6516 |
| Friday 9 September 2016 (09/09/2016) | 0.6573 |
0.6530 |
0.6519 |
0.6578 |
0.6549 |
| Thursday 8 September 2016 (08/09/2016) | 0.6632 |
0.6574 |
0.6561 |
0.6644 |
0.6603 |
| Wednesday 7 September 2016 (07/09/2016) | 0.6595 |
0.6630 |
0.6581 |
0.6655 |
0.6618 |
| Tuesday 6 September 2016 (06/09/2016) | 0.6557 |
0.6593 |
0.6552 |
0.6598 |
0.6575 |
| Monday 5 September 2016 (05/09/2016) | 0.6549 |
0.6557 |
0.6527 |
0.6571 |
0.6549 |
| Friday 2 September 2016 (02/09/2016) | 0.6508 |
0.6565 |
0.6500 |
0.6565 |
0.6533 |
| Thursday 1 September 2016 (01/09/2016) | 0.6501 |
0.6510 |
0.6487 |
0.6530 |
0.6509 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.6480 |
0.6500 |
0.6476 |
0.6519 |
0.6498 |
| Tuesday 30 August 2016 (30/08/2016) | 0.6485 |
0.6481 |
0.6469 |
0.6505 |
0.6487 |
| Monday 29 August 2016 (29/08/2016) | 0.6465 |
0.6485 |
0.6444 |
0.6495 |
0.6470 |
| Friday 26 August 2016 (26/08/2016) | 0.6488 |
0.6479 |
0.6451 |
0.6528 |
0.6490 |
| Thursday 25 August 2016 (25/08/2016) | 0.6495 |
0.6481 |
0.6454 |
0.6511 |
0.6483 |
| Wednesday 24 August 2016 (24/08/2016) | 0.6452 |
0.6495 |
0.6433 |
0.6509 |
0.6471 |
| Tuesday 23 August 2016 (23/08/2016) | 0.6427 |
0.6452 |
0.6425 |
0.6481 |
0.6453 |
| Monday 22 August 2016 (22/08/2016) | 0.6418 |
0.6427 |
0.6393 |
0.6446 |
0.6420 |
| Friday 19 August 2016 (19/08/2016) | 0.6423 |
0.6442 |
0.6390 |
0.6444 |
0.6417 |
| Thursday 18 August 2016 (18/08/2016) | 0.6427 |
0.6427 |
0.6414 |
0.6461 |
0.6438 |
| Wednesday 17 August 2016 (17/08/2016) | 0.6460 |
0.6428 |
0.6400 |
0.6496 |
0.6448 |
| Tuesday 16 August 2016 (16/08/2016) | 0.6452 |
0.6460 |
0.6420 |
0.6478 |
0.6449 |
| Monday 15 August 2016 (15/08/2016) | 0.6444 |
0.6453 |
0.6424 |
0.6463 |
0.6444 |
| Friday 12 August 2016 (12/08/2016) | 0.6475 |
0.6459 |
0.6440 |
0.6491 |
0.6466 |
| Thursday 11 August 2016 (11/08/2016) | 0.6468 |
0.6478 |
0.6468 |
0.6578 |
0.6523 |
| Wednesday 10 August 2016 (10/08/2016) | 0.6452 |
0.6472 |
0.6435 |
0.6498 |
0.6467 |
| Tuesday 9 August 2016 (09/08/2016) | 0.6444 |
0.6448 |
0.6420 |
0.6467 |
0.6444 |
| Monday 8 August 2016 (08/08/2016) | 0.6451 |
0.6444 |
0.6391 |
0.6455 |
0.6423 |
| Friday 5 August 2016 (05/08/2016) | 0.6450 |
0.6457 |
0.6430 |
0.6483 |
0.6457 |
| Thursday 4 August 2016 (04/08/2016) | 0.6425 |
0.6447 |
0.6413 |
0.6473 |
0.6443 |
| Wednesday 3 August 2016 (03/08/2016) | 0.6455 |
0.6422 |
0.6399 |
0.6462 |
0.6431 |
| Tuesday 2 August 2016 (02/08/2016) | 0.6446 |
0.6456 |
0.6414 |
0.6474 |
0.6444 |
| Monday 1 August 2016 (01/08/2016) | 0.6460 |
0.6428 |
0.6419 |
0.6471 |
0.6445 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.6389 |
0.6459 |
0.6386 |
0.6471 |
0.6429 |
| Thursday 28 July 2016 (28/07/2016) | 0.6400 |
0.6388 |
0.6367 |
0.6431 |
0.6399 |
| Wednesday 27 July 2016 (27/07/2016) | 0.6422 |
0.6400 |
0.6375 |
0.6441 |
0.6408 |
| Tuesday 26 July 2016 (26/07/2016) | 0.6364 |
0.6423 |
0.6357 |
0.6440 |
0.6399 |
| Monday 25 July 2016 (25/07/2016) | 0.6391 |
0.6365 |
0.6350 |
0.6399 |
0.6375 |
| Friday 22 July 2016 (22/07/2016) | 0.6349 |
0.6387 |
0.6329 |
0.6393 |
0.6361 |
| Thursday 21 July 2016 (21/07/2016) | 0.6381 |
0.6346 |
0.6314 |
0.6381 |
0.6348 |
| Wednesday 20 July 2016 (20/07/2016) | 0.6404 |
0.6384 |
0.6370 |
0.6426 |
0.6398 |
| Tuesday 19 July 2016 (19/07/2016) | 0.6427 |
0.6403 |
0.6340 |
0.6429 |
0.6385 |
| Monday 18 July 2016 (18/07/2016) | 0.6472 |
0.6427 |
0.6394 |
0.6481 |
0.6438 |
| Friday 15 July 2016 (15/07/2016) | 0.6475 |
0.6458 |
0.6421 |
0.6482 |
0.6452 |
| Thursday 14 July 2016 (14/07/2016) | 0.6563 |
0.6476 |
0.6454 |
0.6578 |
0.6516 |
| Wednesday 13 July 2016 (13/07/2016) | 0.6605 |
0.6563 |
0.6546 |
0.6609 |
0.6578 |
| Tuesday 12 July 2016 (12/07/2016) | 0.6531 |
0.6606 |
0.6523 |
0.6614 |
0.6569 |
| Monday 11 July 2016 (11/07/2016) | 0.6612 |
0.6531 |
0.6527 |
0.6619 |
0.6573 |
| Friday 8 July 2016 (08/07/2016) | 0.6536 |
0.6622 |
0.6521 |
0.6626 |
0.6574 |
| Thursday 7 July 2016 (07/07/2016) | 0.6427 |
0.6541 |
0.6418 |
0.6546 |
0.6482 |
| Wednesday 6 July 2016 (06/07/2016) | 0.6460 |
0.6430 |
0.6411 |
0.6469 |
0.6440 |
| Tuesday 5 July 2016 (05/07/2016) | 0.6481 |
0.6460 |
0.6429 |
0.6496 |
0.6463 |
| Monday 4 July 2016 (04/07/2016) | 0.6445 |
0.6483 |
0.6438 |
0.6501 |
0.6470 |
| Friday 1 July 2016 (01/07/2016) | 0.6426 |
0.6466 |
0.6411 |
0.6466 |
0.6439 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.6395 |
0.6426 |
0.6365 |
0.6457 |
0.6411 |
| Wednesday 29 June 2016 (29/06/2016) | 0.6372 |
0.6396 |
0.6364 |
0.6433 |
0.6399 |
| Tuesday 28 June 2016 (28/06/2016) | 0.6348 |
0.6372 |
0.6341 |
0.6411 |
0.6376 |
| Monday 27 June 2016 (27/06/2016) | 0.6460 |
0.6350 |
0.6344 |
0.6462 |
0.6403 |
| Friday 24 June 2016 (24/06/2016) | 0.6379 |
0.6445 |
0.6310 |
0.6474 |
0.6392 |
| Thursday 23 June 2016 (23/06/2016) | 0.6344 |
0.6380 |
0.6322 |
0.6386 |
0.6354 |
| Wednesday 22 June 2016 (22/06/2016) | 0.6337 |
0.6346 |
0.6328 |
0.6361 |
0.6345 |
| Tuesday 21 June 2016 (21/06/2016) | 0.6298 |
0.6342 |
0.6268 |
0.6354 |
0.6311 |
| Monday 20 June 2016 (20/06/2016) | 0.6262 |
0.6297 |
0.6235 |
0.6299 |
0.6267 |
| Friday 17 June 2016 (17/06/2016) | 0.6279 |
0.6267 |
0.6251 |
0.6288 |
0.6270 |
| Thursday 16 June 2016 (16/06/2016) | 0.6248 |
0.6279 |
0.6233 |
0.6302 |
0.6268 |
| Wednesday 15 June 2016 (15/06/2016) | 0.6244 |
0.6248 |
0.6213 |
0.6288 |
0.6251 |
| Tuesday 14 June 2016 (14/06/2016) | 0.6255 |
0.6243 |
0.6218 |
0.6274 |
0.6246 |
| Monday 13 June 2016 (13/06/2016) | 0.6288 |
0.6260 |
0.6236 |
0.6290 |
0.6263 |
| Friday 10 June 2016 (10/06/2016) | 0.6280 |
0.6283 |
0.6255 |
0.6303 |
0.6279 |
| Thursday 9 June 2016 (09/06/2016) | 0.6166 |
0.6283 |
0.6166 |
0.6313 |
0.6240 |
| Wednesday 8 June 2016 (08/06/2016) | 0.6147 |
0.6180 |
0.6117 |
0.6180 |
0.6149 |
| Tuesday 7 June 2016 (07/06/2016) | 0.6100 |
0.6146 |
0.6072 |
0.6153 |
0.6113 |
| Monday 6 June 2016 (06/06/2016) | 0.6140 |
0.6104 |
0.6091 |
0.6140 |
0.6116 |
| Friday 3 June 2016 (03/06/2016) | 0.6110 |
0.6124 |
0.6099 |
0.6163 |
0.6131 |
| Thursday 2 June 2016 (02/06/2016) | 0.6111 |
0.6109 |
0.6057 |
0.6115 |
0.6086 |
| Wednesday 1 June 2016 (01/06/2016) | 0.6078 |
0.6096 |
0.6076 |
0.6124 |
0.6100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.6012 |
0.6078 |
0.6007 |
0.6087 |
0.6047 |
| Monday 30 May 2016 (30/05/2016) | 0.6024 |
0.6013 |
0.6004 |
0.6040 |
0.6022 |
| Friday 27 May 2016 (27/05/2016) | 0.6025 |
0.6043 |
0.6015 |
0.6045 |
0.6030 |
| Thursday 26 May 2016 (26/05/2016) | 0.6041 |
0.6024 |
0.5992 |
0.6046 |
0.6019 |
| Wednesday 25 May 2016 (25/05/2016) | 0.6049 |
0.6043 |
0.6031 |
0.6075 |
0.6053 |
| Tuesday 24 May 2016 (24/05/2016) | 0.6030 |
0.6050 |
0.5983 |
0.6052 |
0.6018 |
| Monday 23 May 2016 (23/05/2016) | 0.6036 |
0.6030 |
0.6025 |
0.6072 |
0.6049 |
| Friday 20 May 2016 (20/05/2016) | 0.6021 |
0.6045 |
0.6015 |
0.6049 |
0.6032 |
| Thursday 19 May 2016 (19/05/2016) | 0.6012 |
0.6022 |
0.5997 |
0.6031 |
0.6014 |
| Wednesday 18 May 2016 (18/05/2016) | 0.6024 |
0.6012 |
0.5987 |
0.6029 |
0.6008 |
| Tuesday 17 May 2016 (17/05/2016) | 0.6000 |
0.6024 |
0.5989 |
0.6043 |
0.6016 |
| Monday 16 May 2016 (16/05/2016) | 0.5981 |
0.6000 |
0.5966 |
0.6012 |
0.5989 |
| Friday 13 May 2016 (13/05/2016) | 0.5999 |
0.6003 |
0.5976 |
0.6012 |
0.5994 |
| Thursday 12 May 2016 (12/05/2016) | 0.5973 |
0.6000 |
0.5963 |
0.6007 |
0.5985 |
| Wednesday 11 May 2016 (11/05/2016) | 0.5949 |
0.5972 |
0.5948 |
0.6004 |
0.5976 |
| Tuesday 10 May 2016 (10/05/2016) | 0.5947 |
0.5951 |
0.5907 |
0.5955 |
0.5931 |
| Monday 9 May 2016 (09/05/2016) | 0.5993 |
0.5948 |
0.5935 |
0.6017 |
0.5976 |
| Friday 6 May 2016 (06/05/2016) | 0.6036 |
0.5994 |
0.5988 |
0.6009 |
0.5999 |
| Thursday 5 May 2016 (05/05/2016) | 0.5990 |
0.6036 |
0.6027 |
0.6021 |
0.6024 |
| Wednesday 4 May 2016 (04/05/2016) | 0.6015 |
0.5989 |
0.5998 |
0.6004 |
0.6001 |
| Tuesday 3 May 2016 (03/05/2016) | 0.6088 |
0.6016 |
0.6048 |
0.6066 |
0.6057 |
| Monday 2 May 2016 (02/05/2016) | 0.6087 |
0.6086 |
0.6093 |
0.6108 |
0.6101 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.6134 |
0.6091 |
0.6118 |
0.6115 |
0.6117 |
| Thursday 28 April 2016 (28/04/2016) | 0.6040 |
0.6132 |
0.6058 |
0.6139 |
0.6099 |
| Wednesday 27 April 2016 (27/04/2016) | 0.6108 |
0.6038 |
0.6054 |
0.6081 |
0.6068 |
| Tuesday 26 April 2016 (26/04/2016) | 0.6085 |
0.6106 |
0.6092 |
0.6104 |
0.6098 |
| Monday 25 April 2016 (25/04/2016) | 0.6106 |
0.6084 |
0.6090 |
0.6106 |
0.6098 |
| Friday 22 April 2016 (22/04/2016) | 0.6122 |
0.6108 |
0.6101 |
0.6132 |
0.6117 |
| Thursday 21 April 2016 (21/04/2016) | 0.6177 |
0.6124 |
0.6133 |
0.6168 |
0.6151 |
| Wednesday 20 April 2016 (20/04/2016) | 0.6201 |
0.6177 |
0.6166 |
0.6192 |
0.6179 |
| Tuesday 19 April 2016 (19/04/2016) | 0.6143 |
0.6201 |
0.6174 |
0.6197 |
0.6186 |
| Monday 18 April 2016 (18/04/2016) | 0.6089 |
0.6143 |
0.6098 |
0.6128 |
0.6113 |
| Friday 15 April 2016 (15/04/2016) | 0.6077 |
0.6133 |
0.6088 |
0.6127 |
0.6108 |
| Thursday 14 April 2016 (14/04/2016) | 0.6138 |
0.6077 |
0.6088 |
0.6108 |
0.6098 |
| Wednesday 13 April 2016 (13/04/2016) | 0.6082 |
0.6139 |
0.6112 |
0.6112 |
0.6112 |
| Tuesday 12 April 2016 (12/04/2016) | 0.6012 |
0.6082 |
0.6034 |
0.6045 |
0.6040 |
| Monday 11 April 2016 (11/04/2016) | 0.5964 |
0.6011 |
0.5997 |
0.5975 |
0.5986 |
| Friday 8 April 2016 (08/04/2016) | 0.5955 |
0.5975 |
0.5966 |
0.5983 |
0.5975 |
| Thursday 7 April 2016 (07/04/2016) | 0.5986 |
0.5956 |
0.5970 |
0.5982 |
0.5976 |
| Wednesday 6 April 2016 (06/04/2016) | 0.5976 |
0.5987 |
0.5984 |
0.5977 |
0.5981 |
| Tuesday 5 April 2016 (05/04/2016) | 0.5999 |
0.5977 |
0.5966 |
0.5980 |
0.5973 |
| Monday 4 April 2016 (04/04/2016) | 0.6043 |
0.6001 |
0.6009 |
0.6053 |
0.6031 |
| Friday 1 April 2016 (01/04/2016) | 0.6072 |
0.6059 |
0.6069 |
0.6065 |
0.6067 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.6104 |
0.6070 |
0.6090 |
0.6096 |
0.6093 |
| Wednesday 30 March 2016 (30/03/2016) | 0.6068 |
0.6104 |
0.6073 |
0.6120 |
0.6097 |
| Tuesday 29 March 2016 (29/03/2016) | 0.6006 |
0.6066 |
0.6015 |
0.6070 |
0.6043 |
| Monday 28 March 2016 (28/03/2016) | 0.5985 |
0.6007 |
0.6006 |
0.5996 |
0.6001 |
| Friday 25 March 2016 (25/03/2016) | 0.5997 |
0.5984 |
0.5992 |
0.6009 |
0.6001 |
| Thursday 24 March 2016 (24/03/2016) | 0.5995 |
0.5997 |
0.5993 |
0.5994 |
0.5994 |
| Wednesday 23 March 2016 (23/03/2016) | 0.6021 |
0.5996 |
0.5994 |
0.6007 |
0.6001 |
| Tuesday 22 March 2016 (22/03/2016) | 0.6015 |
0.6022 |
0.6008 |
0.6023 |
0.6016 |
| Monday 21 March 2016 (21/03/2016) | 0.6026 |
0.6015 |
0.5998 |
0.6019 |
0.6009 |
| Friday 18 March 2016 (18/03/2016) | 0.6054 |
0.6030 |
0.6026 |
0.6061 |
0.6044 |
| Thursday 17 March 2016 (17/03/2016) | 0.5990 |
0.6054 |
0.6036 |
0.6047 |
0.6042 |
| Wednesday 16 March 2016 (16/03/2016) | 0.5943 |
0.5988 |
0.5934 |
0.5993 |
0.5964 |
| Tuesday 15 March 2016 (15/03/2016) | 0.6013 |
0.5941 |
0.5997 |
0.5979 |
0.5988 |
| Monday 14 March 2016 (14/03/2016) | 0.6038 |
0.6013 |
0.6014 |
0.6045 |
0.6030 |
| Friday 11 March 2016 (11/03/2016) | 0.5964 |
0.6046 |
0.6021 |
0.5999 |
0.6010 |
| Thursday 10 March 2016 (10/03/2016) | 0.6048 |
0.5965 |
0.6074 |
0.6017 |
0.6046 |
| Wednesday 9 March 2016 (09/03/2016) | 0.6127 |
0.6048 |
0.6066 |
0.6173 |
0.6120 |
| Tuesday 8 March 2016 (08/03/2016) | 0.6175 |
0.6127 |
0.6140 |
0.6121 |
0.6131 |
| Monday 7 March 2016 (07/03/2016) | 0.6174 |
0.6177 |
0.6153 |
0.6185 |
0.6169 |
| Friday 4 March 2016 (04/03/2016) | 0.6140 |
0.6187 |
0.6135 |
0.6174 |
0.6155 |
| Thursday 3 March 2016 (03/03/2016) | 0.6142 |
0.6139 |
0.6136 |
0.6163 |
0.6150 |
| Wednesday 2 March 2016 (02/03/2016) | 0.6101 |
0.6141 |
0.6117 |
0.6107 |
0.6112 |
| Tuesday 1 March 2016 (01/03/2016) | 0.6059 |
0.6103 |
0.6073 |
0.6094 |
0.6084 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.6038 |
0.6060 |
0.6064 |
0.6046 |
0.6055 |
| Friday 26 February 2016 (26/02/2016) | 0.6099 |
0.6057 |
0.6085 |
0.6120 |
0.6103 |
| Thursday 25 February 2016 (25/02/2016) | 0.6050 |
0.6100 |
0.6045 |
0.6077 |
0.6061 |
| Wednesday 24 February 2016 (24/02/2016) | 0.6026 |
0.6051 |
0.6014 |
0.6046 |
0.6030 |
| Tuesday 23 February 2016 (23/02/2016) | 0.6075 |
0.6027 |
0.6072 |
0.6061 |
0.6067 |
| Monday 22 February 2016 (22/02/2016) | 0.5976 |
0.6074 |
0.5966 |
0.6081 |
0.6024 |
| Friday 19 February 2016 (19/02/2016) | 0.5984 |
0.5940 |
0.5945 |
0.5958 |
0.5952 |
| Thursday 18 February 2016 (18/02/2016) | 0.5958 |
0.5984 |
0.5969 |
0.5965 |
0.5967 |
| Wednesday 17 February 2016 (17/02/2016) | 0.5900 |
0.5958 |
0.5906 |
0.5930 |
0.5918 |
| Tuesday 16 February 2016 (16/02/2016) | 0.5962 |
0.5898 |
0.5905 |
0.5915 |
0.5910 |
| Monday 15 February 2016 (15/02/2016) | 0.5890 |
0.5961 |
0.5923 |
0.5948 |
0.5936 |
| Friday 12 February 2016 (12/02/2016) | 0.5929 |
0.5889 |
0.5885 |
0.5947 |
0.5916 |
| Thursday 11 February 2016 (11/02/2016) | 0.5923 |
0.5930 |
0.5887 |
0.5881 |
0.5884 |
| Wednesday 10 February 2016 (10/02/2016) | 0.5870 |
0.5924 |
0.5920 |
0.5900 |
0.5910 |
| Tuesday 9 February 2016 (09/02/2016) | 0.5920 |
0.5871 |
0.5892 |
0.5882 |
0.5887 |
| Monday 8 February 2016 (08/02/2016) | 0.5944 |
0.5921 |
0.5954 |
0.5931 |
0.5943 |
| Friday 5 February 2016 (05/02/2016) | 0.5998 |
0.5947 |
0.5953 |
0.6005 |
0.5979 |
| Thursday 4 February 2016 (04/02/2016) | 0.5999 |
0.5999 |
0.5995 |
0.6004 |
0.6000 |
| Wednesday 3 February 2016 (03/02/2016) | 0.5972 |
0.6000 |
0.6001 |
0.6022 |
0.6012 |
| Tuesday 2 February 2016 (02/02/2016) | 0.6014 |
0.5970 |
0.5951 |
0.5965 |
0.5958 |
| Monday 1 February 2016 (01/02/2016) | 0.5992 |
0.6013 |
0.5983 |
0.5978 |
0.5981 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.5921 |
0.5989 |
0.5952 |
0.5982 |
0.5967 |
| Thursday 28 January 2016 (28/01/2016) | 0.5909 |
0.5920 |
0.5907 |
0.5925 |
0.5916 |
| Wednesday 27 January 2016 (27/01/2016) | 0.5987 |
0.5910 |
0.5957 |
0.5977 |
0.5967 |
| Tuesday 26 January 2016 (26/01/2016) | 0.5950 |
0.5987 |
0.5986 |
0.5946 |
0.5966 |
| Monday 25 January 2016 (25/01/2016) | 0.6016 |
0.5949 |
0.5994 |
0.5994 |
0.5994 |
| Friday 22 January 2016 (22/01/2016) | 0.6006 |
0.6015 |
0.6005 |
0.6018 |
0.6012 |
| Thursday 21 January 2016 (21/01/2016) | 0.5897 |
0.6007 |
0.5938 |
0.5954 |
0.5946 |
| Wednesday 20 January 2016 (20/01/2016) | 0.5884 |
0.5895 |
0.5843 |
0.5860 |
0.5852 |
| Tuesday 19 January 2016 (19/01/2016) | 0.5920 |
0.5884 |
0.5939 |
0.5952 |
0.5946 |
| Monday 18 January 2016 (18/01/2016) | 0.5872 |
0.5919 |
0.5917 |
0.5918 |
0.5918 |
| Friday 15 January 2016 (15/01/2016) | 0.5959 |
0.5920 |
0.5913 |
0.5900 |
0.5907 |
| Thursday 14 January 2016 (14/01/2016) | 0.5999 |
0.5958 |
0.5925 |
0.5947 |
0.5936 |
| Wednesday 13 January 2016 (13/01/2016) | 0.6020 |
0.5998 |
0.6045 |
0.6053 |
0.6049 |
| Tuesday 12 January 2016 (12/01/2016) | 0.6046 |
0.6021 |
0.6025 |
0.6026 |
0.6026 |
| Monday 11 January 2016 (11/01/2016) | 0.6003 |
0.6046 |
0.6015 |
0.5982 |
0.5999 |
| Friday 8 January 2016 (08/01/2016) | 0.6061 |
0.5997 |
0.6049 |
0.6074 |
0.6062 |
| Thursday 7 January 2016 (07/01/2016) | 0.6154 |
0.6060 |
0.6138 |
0.6106 |
0.6122 |
| Wednesday 6 January 2016 (06/01/2016) | 0.6236 |
0.6155 |
0.6178 |
0.6199 |
0.6189 |
| Tuesday 5 January 2016 (05/01/2016) | 0.6237 |
0.6234 |
0.6227 |
0.6235 |
0.6231 |
| Monday 4 January 2016 (04/01/2016) | 0.6293 |
0.6238 |
0.6207 |
0.6253 |
0.6230 |
| Friday 1 January 2016 (01/01/2016) | 0.6284 |
0.6296 |
0.6294 |
0.6290 |
0.6292 |