New Zealand Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.6753 on 13/12/2016

Lowest exchange rate of 2016: 0.586 on 20/01/2016

Average exchange rate of 2016: 0.6307

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6653
0.6596
0.6548
0.6653
0.6601
Thursday 29 December 2016 (29/12/2016)
0.6645
0.6648
0.6622
0.6662
0.6642
Wednesday 28 December 2016 (28/12/2016)
0.6593
0.6640
0.6589
0.6656
0.6623
Tuesday 27 December 2016 (27/12/2016)
0.6595
0.6595
0.6583
0.6615
0.6599
Monday 26 December 2016 (26/12/2016)
0.6584
0.6609
0.6579
0.6637
0.6608
Friday 23 December 2016 (23/12/2016)
0.6619
0.6588
0.6564
0.6620
0.6592
Thursday 22 December 2016 (22/12/2016)
0.6621
0.6621
0.6589
0.6641
0.6615
Wednesday 21 December 2016 (21/12/2016)
0.6658
0.6619
0.6613
0.6679
0.6646
Tuesday 20 December 2016 (20/12/2016)
0.6664
0.6659
0.6639
0.6672
0.6656
Monday 19 December 2016 (19/12/2016)
0.6696
0.6663
0.6642
0.6696
0.6669
Friday 16 December 2016 (16/12/2016)
0.6764
0.6671
0.6658
0.6786
0.6722
Thursday 15 December 2016 (15/12/2016)
0.6759
0.6762
0.6743
0.6790
0.6767
Wednesday 14 December 2016 (14/12/2016)
0.6784
0.6760
0.6752
0.6799
0.6776
Tuesday 13 December 2016 (13/12/2016)
0.6763
0.6783
0.6753
0.6808
0.6781
Monday 12 December 2016 (12/12/2016)
0.6777
0.6770
0.6750
0.6788
0.6769
Friday 9 December 2016 (09/12/2016)
0.6764
0.6768
0.6747
0.6796
0.6772
Thursday 8 December 2016 (08/12/2016)
0.6664
0.6762
0.6628
0.6772
0.6700
Wednesday 7 December 2016 (07/12/2016)
0.6648
0.6664
0.6629
0.6666
0.6648
Tuesday 6 December 2016 (06/12/2016)
0.6638
0.6646
0.6596
0.6658
0.6627
Monday 5 December 2016 (05/12/2016)
0.6717
0.6636
0.6606
0.6769
0.6688
Friday 2 December 2016 (02/12/2016)
0.6655
0.6711
0.6637
0.6711
0.6674
Thursday 1 December 2016 (01/12/2016)
0.6693
0.6654
0.6637
0.6695
0.6666

November

Wednesday 30 November 2016 (30/11/2016)
0.6696
0.6691
0.6677
0.6740
0.6709
Tuesday 29 November 2016 (29/11/2016)
0.6668
0.6694
0.6667
0.6715
0.6691
Monday 28 November 2016 (28/11/2016)
0.6637
0.6667
0.6625
0.6686
0.6656
Friday 25 November 2016 (25/11/2016)
0.6643
0.6665
0.6627
0.6670
0.6649
Thursday 24 November 2016 (24/11/2016)
0.6656
0.6644
0.6614
0.6656
0.6635
Wednesday 23 November 2016 (23/11/2016)
0.6647
0.6649
0.6633
0.6661
0.6647
Tuesday 22 November 2016 (22/11/2016)
0.6655
0.6649
0.6632
0.6667
0.6650
Monday 21 November 2016 (21/11/2016)
0.6601
0.6656
0.6558
0.6661
0.6610
Friday 18 November 2016 (18/11/2016)
0.6615
0.6637
0.6607
0.6648
0.6628
Thursday 17 November 2016 (17/11/2016)
0.6617
0.6615
0.6597
0.6642
0.6620
Wednesday 16 November 2016 (16/11/2016)
0.6629
0.6616
0.6579
0.6630
0.6605
Tuesday 15 November 2016 (15/11/2016)
0.6630
0.6627
0.6582
0.6645
0.6614
Monday 14 November 2016 (14/11/2016)
0.6570
0.6631
0.6555
0.6633
0.6594
Friday 11 November 2016 (11/11/2016)
0.6627
0.6582
0.6555
0.6635
0.6595
Thursday 10 November 2016 (10/11/2016)
0.6676
0.6624
0.6600
0.6693
0.6647
Wednesday 9 November 2016 (09/11/2016)
0.6703
0.6676
0.6445
0.6738
0.6592
Tuesday 8 November 2016 (08/11/2016)
0.6656
0.6702
0.6630
0.6721
0.6676
Monday 7 November 2016 (07/11/2016)
0.6643
0.6655
0.6587
0.6656
0.6622
Friday 4 November 2016 (04/11/2016)
0.6611
0.6579
0.6569
0.6611
0.6590
Thursday 3 November 2016 (03/11/2016)
0.6570
0.6611
0.6551
0.6616
0.6584
Wednesday 2 November 2016 (02/11/2016)
0.6499
0.6569
0.6496
0.6589
0.6543
Tuesday 1 November 2016 (01/11/2016)
0.6516
0.6501
0.6472
0.6547
0.6510

October

Monday 31 October 2016 (31/10/2016)
0.6506
0.6517
0.6504
0.6539
0.6522
Friday 28 October 2016 (28/10/2016)
0.6539
0.6532
0.6509
0.6556
0.6533
Thursday 27 October 2016 (27/10/2016)
0.6562
0.6539
0.6515
0.6573
0.6544
Wednesday 26 October 2016 (26/10/2016)
0.6582
0.6562
0.6549
0.6595
0.6572
Tuesday 25 October 2016 (25/10/2016)
0.6563
0.6582
0.6540
0.6587
0.6564
Monday 24 October 2016 (24/10/2016)
0.6585
0.6562
0.6546
0.6600
0.6573
Friday 21 October 2016 (21/10/2016)
0.6583
0.6595
0.6569
0.6595
0.6582
Thursday 20 October 2016 (20/10/2016)
0.6594
0.6585
0.6542
0.6623
0.6583
Wednesday 19 October 2016 (19/10/2016)
0.6552
0.6593
0.6548
0.6608
0.6578
Tuesday 18 October 2016 (18/10/2016)
0.6489
0.6551
0.6483
0.6569
0.6526
Monday 17 October 2016 (17/10/2016)
0.6472
0.6489
0.6452
0.6499
0.6476
Friday 14 October 2016 (14/10/2016)
0.6419
0.6465
0.6409
0.6465
0.6437
Thursday 13 October 2016 (13/10/2016)
0.6420
0.6421
0.6387
0.6428
0.6408
Wednesday 12 October 2016 (12/10/2016)
0.6384
0.6419
0.6381
0.6432
0.6407
Tuesday 11 October 2016 (11/10/2016)
0.6411
0.6385
0.6344
0.6415
0.6380
Monday 10 October 2016 (10/10/2016)
0.6424
0.6409
0.6386
0.6432
0.6409
Friday 7 October 2016 (07/10/2016)
0.6430
0.6404
0.6376
0.6450
0.6413
Thursday 6 October 2016 (06/10/2016)
0.6405
0.6429
0.6383
0.6433
0.6408
Wednesday 5 October 2016 (05/10/2016)
0.6436
0.6405
0.6388
0.6438
0.6413
Tuesday 4 October 2016 (04/10/2016)
0.6495
0.6438
0.6425
0.6534
0.6480
Monday 3 October 2016 (03/10/2016)
0.6477
0.6499
0.6460
0.6499
0.6480

September

Friday 30 September 2016 (30/09/2016)
0.6465
0.6492
0.6449
0.6522
0.6486
Thursday 29 September 2016 (29/09/2016)
0.6494
0.6467
0.6459
0.6505
0.6482
Wednesday 28 September 2016 (28/09/2016)
0.6513
0.6494
0.6452
0.6516
0.6484
Tuesday 27 September 2016 (27/09/2016)
0.6465
0.6525
0.6459
0.6525
0.6492
Monday 26 September 2016 (26/09/2016)
0.6462
0.6466
0.6430
0.6474
0.6452
Friday 23 September 2016 (23/09/2016)
0.6529
0.6467
0.6430
0.6530
0.6480
Thursday 22 September 2016 (22/09/2016)
0.6575
0.6528
0.6501
0.6585
0.6543
Wednesday 21 September 2016 (21/09/2016)
0.6562
0.6585
0.6541
0.6596
0.6569
Tuesday 20 September 2016 (20/09/2016)
0.6530
0.6562
0.6527
0.6584
0.6556
Monday 19 September 2016 (19/09/2016)
0.6521
0.6531
0.6504
0.6566
0.6535
Friday 16 September 2016 (16/09/2016)
0.6509
0.6529
0.6498
0.6530
0.6514
Thursday 15 September 2016 (15/09/2016)
0.6477
0.6508
0.6449
0.6517
0.6483
Wednesday 14 September 2016 (14/09/2016)
0.6467
0.6477
0.6454
0.6496
0.6475
Tuesday 13 September 2016 (13/09/2016)
0.6548
0.6467
0.6447
0.6556
0.6502
Monday 12 September 2016 (12/09/2016)
0.6522
0.6547
0.6483
0.6548
0.6516
Friday 9 September 2016 (09/09/2016)
0.6573
0.6530
0.6519
0.6578
0.6549
Thursday 8 September 2016 (08/09/2016)
0.6632
0.6574
0.6561
0.6644
0.6603
Wednesday 7 September 2016 (07/09/2016)
0.6595
0.6630
0.6581
0.6655
0.6618
Tuesday 6 September 2016 (06/09/2016)
0.6557
0.6593
0.6552
0.6598
0.6575
Monday 5 September 2016 (05/09/2016)
0.6549
0.6557
0.6527
0.6571
0.6549
Friday 2 September 2016 (02/09/2016)
0.6508
0.6565
0.6500
0.6565
0.6533
Thursday 1 September 2016 (01/09/2016)
0.6501
0.6510
0.6487
0.6530
0.6509

August

Wednesday 31 August 2016 (31/08/2016)
0.6480
0.6500
0.6476
0.6519
0.6498
Tuesday 30 August 2016 (30/08/2016)
0.6485
0.6481
0.6469
0.6505
0.6487
Monday 29 August 2016 (29/08/2016)
0.6465
0.6485
0.6444
0.6495
0.6470
Friday 26 August 2016 (26/08/2016)
0.6488
0.6479
0.6451
0.6528
0.6490
Thursday 25 August 2016 (25/08/2016)
0.6495
0.6481
0.6454
0.6511
0.6483
Wednesday 24 August 2016 (24/08/2016)
0.6452
0.6495
0.6433
0.6509
0.6471
Tuesday 23 August 2016 (23/08/2016)
0.6427
0.6452
0.6425
0.6481
0.6453
Monday 22 August 2016 (22/08/2016)
0.6418
0.6427
0.6393
0.6446
0.6420
Friday 19 August 2016 (19/08/2016)
0.6423
0.6442
0.6390
0.6444
0.6417
Thursday 18 August 2016 (18/08/2016)
0.6427
0.6427
0.6414
0.6461
0.6438
Wednesday 17 August 2016 (17/08/2016)
0.6460
0.6428
0.6400
0.6496
0.6448
Tuesday 16 August 2016 (16/08/2016)
0.6452
0.6460
0.6420
0.6478
0.6449
Monday 15 August 2016 (15/08/2016)
0.6444
0.6453
0.6424
0.6463
0.6444
Friday 12 August 2016 (12/08/2016)
0.6475
0.6459
0.6440
0.6491
0.6466
Thursday 11 August 2016 (11/08/2016)
0.6468
0.6478
0.6468
0.6578
0.6523
Wednesday 10 August 2016 (10/08/2016)
0.6452
0.6472
0.6435
0.6498
0.6467
Tuesday 9 August 2016 (09/08/2016)
0.6444
0.6448
0.6420
0.6467
0.6444
Monday 8 August 2016 (08/08/2016)
0.6451
0.6444
0.6391
0.6455
0.6423
Friday 5 August 2016 (05/08/2016)
0.6450
0.6457
0.6430
0.6483
0.6457
Thursday 4 August 2016 (04/08/2016)
0.6425
0.6447
0.6413
0.6473
0.6443
Wednesday 3 August 2016 (03/08/2016)
0.6455
0.6422
0.6399
0.6462
0.6431
Tuesday 2 August 2016 (02/08/2016)
0.6446
0.6456
0.6414
0.6474
0.6444
Monday 1 August 2016 (01/08/2016)
0.6460
0.6428
0.6419
0.6471
0.6445

July

Friday 29 July 2016 (29/07/2016)
0.6389
0.6459
0.6386
0.6471
0.6429
Thursday 28 July 2016 (28/07/2016)
0.6400
0.6388
0.6367
0.6431
0.6399
Wednesday 27 July 2016 (27/07/2016)
0.6422
0.6400
0.6375
0.6441
0.6408
Tuesday 26 July 2016 (26/07/2016)
0.6364
0.6423
0.6357
0.6440
0.6399
Monday 25 July 2016 (25/07/2016)
0.6391
0.6365
0.6350
0.6399
0.6375
Friday 22 July 2016 (22/07/2016)
0.6349
0.6387
0.6329
0.6393
0.6361
Thursday 21 July 2016 (21/07/2016)
0.6381
0.6346
0.6314
0.6381
0.6348
Wednesday 20 July 2016 (20/07/2016)
0.6404
0.6384
0.6370
0.6426
0.6398
Tuesday 19 July 2016 (19/07/2016)
0.6427
0.6403
0.6340
0.6429
0.6385
Monday 18 July 2016 (18/07/2016)
0.6472
0.6427
0.6394
0.6481
0.6438
Friday 15 July 2016 (15/07/2016)
0.6475
0.6458
0.6421
0.6482
0.6452
Thursday 14 July 2016 (14/07/2016)
0.6563
0.6476
0.6454
0.6578
0.6516
Wednesday 13 July 2016 (13/07/2016)
0.6605
0.6563
0.6546
0.6609
0.6578
Tuesday 12 July 2016 (12/07/2016)
0.6531
0.6606
0.6523
0.6614
0.6569
Monday 11 July 2016 (11/07/2016)
0.6612
0.6531
0.6527
0.6619
0.6573
Friday 8 July 2016 (08/07/2016)
0.6536
0.6622
0.6521
0.6626
0.6574
Thursday 7 July 2016 (07/07/2016)
0.6427
0.6541
0.6418
0.6546
0.6482
Wednesday 6 July 2016 (06/07/2016)
0.6460
0.6430
0.6411
0.6469
0.6440
Tuesday 5 July 2016 (05/07/2016)
0.6481
0.6460
0.6429
0.6496
0.6463
Monday 4 July 2016 (04/07/2016)
0.6445
0.6483
0.6438
0.6501
0.6470
Friday 1 July 2016 (01/07/2016)
0.6426
0.6466
0.6411
0.6466
0.6439

June

Thursday 30 June 2016 (30/06/2016)
0.6395
0.6426
0.6365
0.6457
0.6411
Wednesday 29 June 2016 (29/06/2016)
0.6372
0.6396
0.6364
0.6433
0.6399
Tuesday 28 June 2016 (28/06/2016)
0.6348
0.6372
0.6341
0.6411
0.6376
Monday 27 June 2016 (27/06/2016)
0.6460
0.6350
0.6344
0.6462
0.6403
Friday 24 June 2016 (24/06/2016)
0.6379
0.6445
0.6310
0.6474
0.6392
Thursday 23 June 2016 (23/06/2016)
0.6344
0.6380
0.6322
0.6386
0.6354
Wednesday 22 June 2016 (22/06/2016)
0.6337
0.6346
0.6328
0.6361
0.6345
Tuesday 21 June 2016 (21/06/2016)
0.6298
0.6342
0.6268
0.6354
0.6311
Monday 20 June 2016 (20/06/2016)
0.6262
0.6297
0.6235
0.6299
0.6267
Friday 17 June 2016 (17/06/2016)
0.6279
0.6267
0.6251
0.6288
0.6270
Thursday 16 June 2016 (16/06/2016)
0.6248
0.6279
0.6233
0.6302
0.6268
Wednesday 15 June 2016 (15/06/2016)
0.6244
0.6248
0.6213
0.6288
0.6251
Tuesday 14 June 2016 (14/06/2016)
0.6255
0.6243
0.6218
0.6274
0.6246
Monday 13 June 2016 (13/06/2016)
0.6288
0.6260
0.6236
0.6290
0.6263
Friday 10 June 2016 (10/06/2016)
0.6280
0.6283
0.6255
0.6303
0.6279
Thursday 9 June 2016 (09/06/2016)
0.6166
0.6283
0.6166
0.6313
0.6240
Wednesday 8 June 2016 (08/06/2016)
0.6147
0.6180
0.6117
0.6180
0.6149
Tuesday 7 June 2016 (07/06/2016)
0.6100
0.6146
0.6072
0.6153
0.6113
Monday 6 June 2016 (06/06/2016)
0.6140
0.6104
0.6091
0.6140
0.6116
Friday 3 June 2016 (03/06/2016)
0.6110
0.6124
0.6099
0.6163
0.6131
Thursday 2 June 2016 (02/06/2016)
0.6111
0.6109
0.6057
0.6115
0.6086
Wednesday 1 June 2016 (01/06/2016)
0.6078
0.6096
0.6076
0.6124
0.6100

May

Tuesday 31 May 2016 (31/05/2016)
0.6012
0.6078
0.6007
0.6087
0.6047
Monday 30 May 2016 (30/05/2016)
0.6024
0.6013
0.6004
0.6040
0.6022
Friday 27 May 2016 (27/05/2016)
0.6025
0.6043
0.6015
0.6045
0.6030
Thursday 26 May 2016 (26/05/2016)
0.6041
0.6024
0.5992
0.6046
0.6019
Wednesday 25 May 2016 (25/05/2016)
0.6049
0.6043
0.6031
0.6075
0.6053
Tuesday 24 May 2016 (24/05/2016)
0.6030
0.6050
0.5983
0.6052
0.6018
Monday 23 May 2016 (23/05/2016)
0.6036
0.6030
0.6025
0.6072
0.6049
Friday 20 May 2016 (20/05/2016)
0.6021
0.6045
0.6015
0.6049
0.6032
Thursday 19 May 2016 (19/05/2016)
0.6012
0.6022
0.5997
0.6031
0.6014
Wednesday 18 May 2016 (18/05/2016)
0.6024
0.6012
0.5987
0.6029
0.6008
Tuesday 17 May 2016 (17/05/2016)
0.6000
0.6024
0.5989
0.6043
0.6016
Monday 16 May 2016 (16/05/2016)
0.5981
0.6000
0.5966
0.6012
0.5989
Friday 13 May 2016 (13/05/2016)
0.5999
0.6003
0.5976
0.6012
0.5994
Thursday 12 May 2016 (12/05/2016)
0.5973
0.6000
0.5963
0.6007
0.5985
Wednesday 11 May 2016 (11/05/2016)
0.5949
0.5972
0.5948
0.6004
0.5976
Tuesday 10 May 2016 (10/05/2016)
0.5947
0.5951
0.5907
0.5955
0.5931
Monday 9 May 2016 (09/05/2016)
0.5993
0.5948
0.5935
0.6017
0.5976
Friday 6 May 2016 (06/05/2016)
0.6036
0.5994
0.5988
0.6009
0.5999
Thursday 5 May 2016 (05/05/2016)
0.5990
0.6036
0.6027
0.6021
0.6024
Wednesday 4 May 2016 (04/05/2016)
0.6015
0.5989
0.5998
0.6004
0.6001
Tuesday 3 May 2016 (03/05/2016)
0.6088
0.6016
0.6048
0.6066
0.6057
Monday 2 May 2016 (02/05/2016)
0.6087
0.6086
0.6093
0.6108
0.6101

April

Friday 29 April 2016 (29/04/2016)
0.6134
0.6091
0.6118
0.6115
0.6117
Thursday 28 April 2016 (28/04/2016)
0.6040
0.6132
0.6058
0.6139
0.6099
Wednesday 27 April 2016 (27/04/2016)
0.6108
0.6038
0.6054
0.6081
0.6068
Tuesday 26 April 2016 (26/04/2016)
0.6085
0.6106
0.6092
0.6104
0.6098
Monday 25 April 2016 (25/04/2016)
0.6106
0.6084
0.6090
0.6106
0.6098
Friday 22 April 2016 (22/04/2016)
0.6122
0.6108
0.6101
0.6132
0.6117
Thursday 21 April 2016 (21/04/2016)
0.6177
0.6124
0.6133
0.6168
0.6151
Wednesday 20 April 2016 (20/04/2016)
0.6201
0.6177
0.6166
0.6192
0.6179
Tuesday 19 April 2016 (19/04/2016)
0.6143
0.6201
0.6174
0.6197
0.6186
Monday 18 April 2016 (18/04/2016)
0.6089
0.6143
0.6098
0.6128
0.6113
Friday 15 April 2016 (15/04/2016)
0.6077
0.6133
0.6088
0.6127
0.6108
Thursday 14 April 2016 (14/04/2016)
0.6138
0.6077
0.6088
0.6108
0.6098
Wednesday 13 April 2016 (13/04/2016)
0.6082
0.6139
0.6112
0.6112
0.6112
Tuesday 12 April 2016 (12/04/2016)
0.6012
0.6082
0.6034
0.6045
0.6040
Monday 11 April 2016 (11/04/2016)
0.5964
0.6011
0.5997
0.5975
0.5986
Friday 8 April 2016 (08/04/2016)
0.5955
0.5975
0.5966
0.5983
0.5975
Thursday 7 April 2016 (07/04/2016)
0.5986
0.5956
0.5970
0.5982
0.5976
Wednesday 6 April 2016 (06/04/2016)
0.5976
0.5987
0.5984
0.5977
0.5981
Tuesday 5 April 2016 (05/04/2016)
0.5999
0.5977
0.5966
0.5980
0.5973
Monday 4 April 2016 (04/04/2016)
0.6043
0.6001
0.6009
0.6053
0.6031
Friday 1 April 2016 (01/04/2016)
0.6072
0.6059
0.6069
0.6065
0.6067

March

Thursday 31 March 2016 (31/03/2016)
0.6104
0.6070
0.6090
0.6096
0.6093
Wednesday 30 March 2016 (30/03/2016)
0.6068
0.6104
0.6073
0.6120
0.6097
Tuesday 29 March 2016 (29/03/2016)
0.6006
0.6066
0.6015
0.6070
0.6043
Monday 28 March 2016 (28/03/2016)
0.5985
0.6007
0.6006
0.5996
0.6001
Friday 25 March 2016 (25/03/2016)
0.5997
0.5984
0.5992
0.6009
0.6001
Thursday 24 March 2016 (24/03/2016)
0.5995
0.5997
0.5993
0.5994
0.5994
Wednesday 23 March 2016 (23/03/2016)
0.6021
0.5996
0.5994
0.6007
0.6001
Tuesday 22 March 2016 (22/03/2016)
0.6015
0.6022
0.6008
0.6023
0.6016
Monday 21 March 2016 (21/03/2016)
0.6026
0.6015
0.5998
0.6019
0.6009
Friday 18 March 2016 (18/03/2016)
0.6054
0.6030
0.6026
0.6061
0.6044
Thursday 17 March 2016 (17/03/2016)
0.5990
0.6054
0.6036
0.6047
0.6042
Wednesday 16 March 2016 (16/03/2016)
0.5943
0.5988
0.5934
0.5993
0.5964
Tuesday 15 March 2016 (15/03/2016)
0.6013
0.5941
0.5997
0.5979
0.5988
Monday 14 March 2016 (14/03/2016)
0.6038
0.6013
0.6014
0.6045
0.6030
Friday 11 March 2016 (11/03/2016)
0.5964
0.6046
0.6021
0.5999
0.6010
Thursday 10 March 2016 (10/03/2016)
0.6048
0.5965
0.6074
0.6017
0.6046
Wednesday 9 March 2016 (09/03/2016)
0.6127
0.6048
0.6066
0.6173
0.6120
Tuesday 8 March 2016 (08/03/2016)
0.6175
0.6127
0.6140
0.6121
0.6131
Monday 7 March 2016 (07/03/2016)
0.6174
0.6177
0.6153
0.6185
0.6169
Friday 4 March 2016 (04/03/2016)
0.6140
0.6187
0.6135
0.6174
0.6155
Thursday 3 March 2016 (03/03/2016)
0.6142
0.6139
0.6136
0.6163
0.6150
Wednesday 2 March 2016 (02/03/2016)
0.6101
0.6141
0.6117
0.6107
0.6112
Tuesday 1 March 2016 (01/03/2016)
0.6059
0.6103
0.6073
0.6094
0.6084

February

Monday 29 February 2016 (29/02/2016)
0.6038
0.6060
0.6064
0.6046
0.6055
Friday 26 February 2016 (26/02/2016)
0.6099
0.6057
0.6085
0.6120
0.6103
Thursday 25 February 2016 (25/02/2016)
0.6050
0.6100
0.6045
0.6077
0.6061
Wednesday 24 February 2016 (24/02/2016)
0.6026
0.6051
0.6014
0.6046
0.6030
Tuesday 23 February 2016 (23/02/2016)
0.6075
0.6027
0.6072
0.6061
0.6067
Monday 22 February 2016 (22/02/2016)
0.5976
0.6074
0.5966
0.6081
0.6024
Friday 19 February 2016 (19/02/2016)
0.5984
0.5940
0.5945
0.5958
0.5952
Thursday 18 February 2016 (18/02/2016)
0.5958
0.5984
0.5969
0.5965
0.5967
Wednesday 17 February 2016 (17/02/2016)
0.5900
0.5958
0.5906
0.5930
0.5918
Tuesday 16 February 2016 (16/02/2016)
0.5962
0.5898
0.5905
0.5915
0.5910
Monday 15 February 2016 (15/02/2016)
0.5890
0.5961
0.5923
0.5948
0.5936
Friday 12 February 2016 (12/02/2016)
0.5929
0.5889
0.5885
0.5947
0.5916
Thursday 11 February 2016 (11/02/2016)
0.5923
0.5930
0.5887
0.5881
0.5884
Wednesday 10 February 2016 (10/02/2016)
0.5870
0.5924
0.5920
0.5900
0.5910
Tuesday 9 February 2016 (09/02/2016)
0.5920
0.5871
0.5892
0.5882
0.5887
Monday 8 February 2016 (08/02/2016)
0.5944
0.5921
0.5954
0.5931
0.5943
Friday 5 February 2016 (05/02/2016)
0.5998
0.5947
0.5953
0.6005
0.5979
Thursday 4 February 2016 (04/02/2016)
0.5999
0.5999
0.5995
0.6004
0.6000
Wednesday 3 February 2016 (03/02/2016)
0.5972
0.6000
0.6001
0.6022
0.6012
Tuesday 2 February 2016 (02/02/2016)
0.6014
0.5970
0.5951
0.5965
0.5958
Monday 1 February 2016 (01/02/2016)
0.5992
0.6013
0.5983
0.5978
0.5981

January

Friday 29 January 2016 (29/01/2016)
0.5921
0.5989
0.5952
0.5982
0.5967
Thursday 28 January 2016 (28/01/2016)
0.5909
0.5920
0.5907
0.5925
0.5916
Wednesday 27 January 2016 (27/01/2016)
0.5987
0.5910
0.5957
0.5977
0.5967
Tuesday 26 January 2016 (26/01/2016)
0.5950
0.5987
0.5986
0.5946
0.5966
Monday 25 January 2016 (25/01/2016)
0.6016
0.5949
0.5994
0.5994
0.5994
Friday 22 January 2016 (22/01/2016)
0.6006
0.6015
0.6005
0.6018
0.6012
Thursday 21 January 2016 (21/01/2016)
0.5897
0.6007
0.5938
0.5954
0.5946
Wednesday 20 January 2016 (20/01/2016)
0.5884
0.5895
0.5843
0.5860
0.5852
Tuesday 19 January 2016 (19/01/2016)
0.5920
0.5884
0.5939
0.5952
0.5946
Monday 18 January 2016 (18/01/2016)
0.5872
0.5919
0.5917
0.5918
0.5918
Friday 15 January 2016 (15/01/2016)
0.5959
0.5920
0.5913
0.5900
0.5907
Thursday 14 January 2016 (14/01/2016)
0.5999
0.5958
0.5925
0.5947
0.5936
Wednesday 13 January 2016 (13/01/2016)
0.6020
0.5998
0.6045
0.6053
0.6049
Tuesday 12 January 2016 (12/01/2016)
0.6046
0.6021
0.6025
0.6026
0.6026
Monday 11 January 2016 (11/01/2016)
0.6003
0.6046
0.6015
0.5982
0.5999
Friday 8 January 2016 (08/01/2016)
0.6061
0.5997
0.6049
0.6074
0.6062
Thursday 7 January 2016 (07/01/2016)
0.6154
0.6060
0.6138
0.6106
0.6122
Wednesday 6 January 2016 (06/01/2016)
0.6236
0.6155
0.6178
0.6199
0.6189
Tuesday 5 January 2016 (05/01/2016)
0.6237
0.6234
0.6227
0.6235
0.6231
Monday 4 January 2016 (04/01/2016)
0.6293
0.6238
0.6207
0.6253
0.6230
Friday 1 January 2016 (01/01/2016)
0.6284
0.6296
0.6294
0.6290
0.6292