New Zealand Dollar-Euro History: 2015
Daily NZD/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.7147 on 29/11/2023
Lowest exchange rate of 2015: 0.5553 on 29/11/2023
Average exchange rate of 2015: 0.6203
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.6259 |
0.6287 |
0.6280 |
0.6298 |
0.6289 |
| Wednesday 30 December 2015 (30/12/2015) | 0.6286 |
0.6260 |
0.6262 |
0.6277 |
0.6270 |
| Tuesday 29 December 2015 (29/12/2015) | 0.6242 |
0.6284 |
0.6257 |
0.6274 |
0.6266 |
| Monday 28 December 2015 (28/12/2015) | 0.6244 |
0.6240 |
0.6232 |
0.6240 |
0.6236 |
| Friday 25 December 2015 (25/12/2015) | 0.6229 |
0.6231 |
0.6233 |
0.6225 |
0.6229 |
| Thursday 24 December 2015 (24/12/2015) | 0.6224 |
0.6220 |
0.6228 |
0.6221 |
0.6225 |
| Wednesday 23 December 2015 (23/12/2015) | 0.6211 |
0.6223 |
0.6212 |
0.6219 |
0.6216 |
| Tuesday 22 December 2015 (22/12/2015) | 0.6191 |
0.6210 |
0.6205 |
0.6206 |
0.6206 |
| Monday 21 December 2015 (21/12/2015) | 0.6198 |
0.6190 |
0.6191 |
0.6201 |
0.6196 |
| Friday 18 December 2015 (18/12/2015) | 0.6191 |
0.6197 |
0.6191 |
0.6214 |
0.6203 |
| Thursday 17 December 2015 (17/12/2015) | 0.6229 |
0.6191 |
0.6199 |
0.6221 |
0.6210 |
| Wednesday 16 December 2015 (16/12/2015) | 0.6192 |
0.6226 |
0.6172 |
0.6213 |
0.6193 |
| Tuesday 15 December 2015 (15/12/2015) | 0.6149 |
0.6194 |
0.6172 |
0.6173 |
0.6173 |
| Monday 14 December 2015 (14/12/2015) | 0.6116 |
0.6150 |
0.6111 |
0.6147 |
0.6129 |
| Friday 11 December 2015 (11/12/2015) | 0.6171 |
0.6124 |
0.6107 |
0.6173 |
0.6140 |
| Thursday 10 December 2015 (10/12/2015) | 0.6098 |
0.6170 |
0.6137 |
0.6158 |
0.6148 |
| Wednesday 9 December 2015 (09/12/2015) | 0.6101 |
0.6099 |
0.6012 |
0.6122 |
0.6067 |
| Tuesday 8 December 2015 (08/12/2015) | 0.6124 |
0.6101 |
0.6122 |
0.6093 |
0.6108 |
| Monday 7 December 2015 (07/12/2015) | 0.6203 |
0.6125 |
0.6146 |
0.6194 |
0.6170 |
| Friday 4 December 2015 (04/12/2015) | 0.6112 |
0.6204 |
0.6122 |
0.6193 |
0.6158 |
| Thursday 3 December 2015 (03/12/2015) | 0.6250 |
0.6111 |
0.6218 |
0.6161 |
0.6190 |
| Wednesday 2 December 2015 (02/12/2015) | 0.6278 |
0.6252 |
0.6279 |
0.6255 |
0.6267 |
| Tuesday 1 December 2015 (01/12/2015) | 0.6234 |
0.6280 |
0.6238 |
0.6289 |
0.6264 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.6170 |
0.6234 |
0.6179 |
0.6213 |
0.6196 |
| Friday 27 November 2015 (27/11/2015) | 0.6194 |
0.6169 |
0.6174 |
0.6181 |
0.6178 |
| Thursday 26 November 2015 (26/11/2015) | 0.6193 |
0.6194 |
0.6187 |
0.6202 |
0.6195 |
| Wednesday 25 November 2015 (25/11/2015) | 0.6155 |
0.6193 |
0.6190 |
0.6156 |
0.6173 |
| Tuesday 24 November 2015 (24/11/2015) | 0.6133 |
0.6155 |
0.6131 |
0.6144 |
0.6138 |
| Monday 23 November 2015 (23/11/2015) | 0.6166 |
0.6131 |
0.6132 |
0.6147 |
0.6140 |
| Friday 20 November 2015 (20/11/2015) | 0.6116 |
0.6167 |
0.6140 |
0.6166 |
0.6153 |
| Thursday 19 November 2015 (19/11/2015) | 0.6076 |
0.6118 |
0.6077 |
0.6126 |
0.6102 |
| Wednesday 18 November 2015 (18/11/2015) | 0.6079 |
0.6076 |
0.6054 |
0.6081 |
0.6068 |
| Tuesday 17 November 2015 (17/11/2015) | 0.6078 |
0.6078 |
0.6071 |
0.6077 |
0.6074 |
| Monday 16 November 2015 (16/11/2015) | 0.6102 |
0.6078 |
0.6063 |
0.6082 |
0.6072 |
| Friday 13 November 2015 (13/11/2015) | 0.6051 |
0.6079 |
0.6075 |
0.6060 |
0.6067 |
| Thursday 12 November 2015 (12/11/2015) | 0.6107 |
0.6050 |
0.6079 |
0.6078 |
0.6078 |
| Wednesday 11 November 2015 (11/11/2015) | 0.6094 |
0.6106 |
0.6108 |
0.6114 |
0.6111 |
| Tuesday 10 November 2015 (10/11/2015) | 0.6073 |
0.6092 |
0.6089 |
0.6087 |
0.6088 |
| Monday 9 November 2015 (09/11/2015) | 0.6076 |
0.6073 |
0.6074 |
0.6089 |
0.6082 |
| Friday 6 November 2015 (06/11/2015) | 0.6080 |
0.6071 |
0.6063 |
0.6087 |
0.6075 |
| Thursday 5 November 2015 (05/11/2015) | 0.6073 |
0.6081 |
0.6076 |
0.6089 |
0.6083 |
| Wednesday 4 November 2015 (04/11/2015) | 0.6081 |
0.6073 |
0.6061 |
0.6078 |
0.6070 |
| Tuesday 3 November 2015 (03/11/2015) | 0.6122 |
0.6082 |
0.6076 |
0.6150 |
0.6113 |
| Monday 2 November 2015 (02/11/2015) | 0.6100 |
0.6121 |
0.6118 |
0.6143 |
0.6131 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.6097 |
0.6158 |
0.6131 |
0.6132 |
0.6132 |
| Thursday 29 October 2015 (29/10/2015) | 0.6135 |
0.6097 |
0.6099 |
0.6114 |
0.6106 |
| Wednesday 28 October 2015 (28/10/2015) | 0.6121 |
0.6135 |
0.6072 |
0.6110 |
0.6091 |
| Tuesday 27 October 2015 (27/10/2015) | 0.6141 |
0.6123 |
0.6122 |
0.6151 |
0.6136 |
| Monday 26 October 2015 (26/10/2015) | 0.6132 |
0.6140 |
0.6131 |
0.6145 |
0.6138 |
| Friday 23 October 2015 (23/10/2015) | 0.6116 |
0.6126 |
0.6122 |
0.6165 |
0.6144 |
| Thursday 22 October 2015 (22/10/2015) | 0.5915 |
0.6115 |
0.6027 |
0.6018 |
0.6023 |
| Wednesday 21 October 2015 (21/10/2015) | 0.5952 |
0.5915 |
0.5921 |
0.5935 |
0.5928 |
| Tuesday 20 October 2015 (20/10/2015) | 0.5997 |
0.5952 |
0.5960 |
0.6014 |
0.5987 |
| Monday 19 October 2015 (19/10/2015) | 0.5987 |
0.5996 |
0.6008 |
0.5987 |
0.5997 |
| Friday 16 October 2015 (16/10/2015) | 0.6017 |
0.5999 |
0.5984 |
0.6046 |
0.6015 |
| Thursday 15 October 2015 (15/10/2015) | 0.5919 |
0.6025 |
0.5971 |
0.6003 |
0.5987 |
| Wednesday 14 October 2015 (14/10/2015) | 0.5837 |
0.5919 |
0.5863 |
0.5898 |
0.5880 |
| Tuesday 13 October 2015 (13/10/2015) | 0.5914 |
0.5837 |
0.5867 |
0.5883 |
0.5875 |
| Monday 12 October 2015 (12/10/2015) | 0.5879 |
0.5915 |
0.5889 |
0.5916 |
0.5903 |
| Friday 9 October 2015 (09/10/2015) | 0.5913 |
0.5896 |
0.5910 |
0.5898 |
0.5904 |
| Thursday 8 October 2015 (08/10/2015) | 0.5882 |
0.5914 |
0.5861 |
0.5916 |
0.5889 |
| Wednesday 7 October 2015 (07/10/2015) | 0.5805 |
0.5883 |
0.5853 |
0.5870 |
0.5862 |
| Tuesday 6 October 2015 (06/10/2015) | 0.5803 |
0.5807 |
0.5789 |
0.5809 |
0.5799 |
| Monday 5 October 2015 (05/10/2015) | 0.5756 |
0.5802 |
0.5749 |
0.5794 |
0.5772 |
| Friday 2 October 2015 (02/10/2015) | 0.5715 |
0.5731 |
0.5717 |
0.5711 |
0.5714 |
| Thursday 1 October 2015 (01/10/2015) | 0.5723 |
0.5714 |
0.5735 |
0.5756 |
0.5746 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.5642 |
0.5721 |
0.5683 |
0.5703 |
0.5693 |
| Tuesday 29 September 2015 (29/09/2015) | 0.5627 |
0.5641 |
0.5618 |
0.5676 |
0.5647 |
| Monday 28 September 2015 (28/09/2015) | 0.5691 |
0.5629 |
0.5680 |
0.5688 |
0.5684 |
| Friday 25 September 2015 (25/09/2015) | 0.5660 |
0.5703 |
0.5665 |
0.5700 |
0.5683 |
| Thursday 24 September 2015 (24/09/2015) | 0.5609 |
0.5659 |
0.5604 |
0.5645 |
0.5625 |
| Wednesday 23 September 2015 (23/09/2015) | 0.5660 |
0.5607 |
0.5632 |
0.5617 |
0.5625 |
| Tuesday 22 September 2015 (22/09/2015) | 0.5646 |
0.5659 |
0.5645 |
0.5647 |
0.5646 |
| Monday 21 September 2015 (21/09/2015) | 0.5667 |
0.5646 |
0.5632 |
0.5661 |
0.5646 |
| Friday 18 September 2015 (18/09/2015) | 0.5555 |
0.5664 |
0.5602 |
0.5626 |
0.5614 |
| Thursday 17 September 2015 (17/09/2015) | 0.5639 |
0.5553 |
0.5587 |
0.5624 |
0.5606 |
| Wednesday 16 September 2015 (16/09/2015) | 0.5638 |
0.5639 |
0.5621 |
0.5650 |
0.5635 |
| Tuesday 15 September 2015 (15/09/2015) | 0.5594 |
0.5638 |
0.5583 |
0.5643 |
0.5613 |
| Monday 14 September 2015 (14/09/2015) | 0.5567 |
0.5594 |
0.5572 |
0.5599 |
0.5586 |
| Friday 11 September 2015 (11/09/2015) | 0.5577 |
0.5569 |
0.5579 |
0.5575 |
0.5577 |
| Thursday 10 September 2015 (10/09/2015) | 0.5708 |
0.5577 |
0.5605 |
0.5691 |
0.5648 |
| Wednesday 9 September 2015 (09/09/2015) | 0.5664 |
0.5710 |
0.5686 |
0.5727 |
0.5707 |
| Tuesday 8 September 2015 (08/09/2015) | 0.5601 |
0.5664 |
0.5623 |
0.5640 |
0.5631 |
| Monday 7 September 2015 (07/09/2015) | 0.5646 |
0.5601 |
0.5597 |
0.5645 |
0.5621 |
| Friday 4 September 2015 (04/09/2015) | 0.5753 |
0.5634 |
0.5666 |
0.5708 |
0.5687 |
| Thursday 3 September 2015 (03/09/2015) | 0.5655 |
0.5753 |
0.5690 |
0.5702 |
0.5696 |
| Wednesday 2 September 2015 (02/09/2015) | 0.5596 |
0.5655 |
0.5624 |
0.5629 |
0.5626 |
| Tuesday 1 September 2015 (01/09/2015) | 0.5655 |
0.5596 |
0.5642 |
0.5612 |
0.5627 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.5785 |
0.5654 |
0.5675 |
0.5733 |
0.5704 |
| Friday 28 August 2015 (28/08/2015) | 0.5751 |
0.5779 |
0.5765 |
0.5737 |
0.5751 |
| Thursday 27 August 2015 (27/08/2015) | 0.5689 |
0.5751 |
0.5704 |
0.5735 |
0.5719 |
| Wednesday 26 August 2015 (26/08/2015) | 0.5621 |
0.5692 |
0.5647 |
0.5681 |
0.5664 |
| Tuesday 25 August 2015 (25/08/2015) | 0.5579 |
0.5621 |
0.5623 |
0.5648 |
0.5636 |
| Monday 24 August 2015 (24/08/2015) | 0.5857 |
0.5578 |
0.5434 |
0.5743 |
0.5588 |
| Friday 21 August 2015 (21/08/2015) | 0.5898 |
0.5872 |
0.5886 |
0.5893 |
0.5890 |
| Thursday 20 August 2015 (20/08/2015) | 0.5937 |
0.5898 |
0.5929 |
0.5912 |
0.5921 |
| Wednesday 19 August 2015 (19/08/2015) | 0.5989 |
0.5937 |
0.5950 |
0.5951 |
0.5951 |
| Tuesday 18 August 2015 (18/08/2015) | 0.5933 |
0.5987 |
0.5952 |
0.5954 |
0.5953 |
| Monday 17 August 2015 (17/08/2015) | 0.5880 |
0.5934 |
0.5904 |
0.5938 |
0.5921 |
| Friday 14 August 2015 (14/08/2015) | 0.5894 |
0.5889 |
0.5882 |
0.5883 |
0.5883 |
| Thursday 13 August 2015 (13/08/2015) | 0.5932 |
0.5894 |
0.5910 |
0.5937 |
0.5924 |
| Wednesday 12 August 2015 (12/08/2015) | 0.5919 |
0.5931 |
0.5876 |
0.5926 |
0.5901 |
| Tuesday 11 August 2015 (11/08/2015) | 0.6007 |
0.5920 |
0.5951 |
0.5975 |
0.5963 |
| Monday 10 August 2015 (10/08/2015) | 0.6034 |
0.6008 |
0.5999 |
0.6026 |
0.6013 |
| Friday 7 August 2015 (07/08/2015) | 0.5998 |
0.6039 |
0.5999 |
0.6036 |
0.6018 |
| Thursday 6 August 2015 (06/08/2015) | 0.5970 |
0.5999 |
0.5984 |
0.5998 |
0.5991 |
| Wednesday 5 August 2015 (05/08/2015) | 0.6009 |
0.5970 |
0.5986 |
0.6013 |
0.6000 |
| Tuesday 4 August 2015 (04/08/2015) | 0.5994 |
0.6010 |
0.5996 |
0.6020 |
0.6008 |
| Monday 3 August 2015 (03/08/2015) | 0.6019 |
0.5994 |
0.6000 |
0.6021 |
0.6011 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.6040 |
0.6002 |
0.5989 |
0.6008 |
0.5998 |
| Thursday 30 July 2015 (30/07/2015) | 0.6069 |
0.6040 |
0.6024 |
0.6071 |
0.6048 |
| Wednesday 29 July 2015 (29/07/2015) | 0.6051 |
0.6071 |
0.6057 |
0.6082 |
0.6069 |
| Tuesday 28 July 2015 (28/07/2015) | 0.5957 |
0.6053 |
0.5997 |
0.6024 |
0.6011 |
| Monday 27 July 2015 (27/07/2015) | 0.5982 |
0.5956 |
0.5990 |
0.5964 |
0.5977 |
| Friday 24 July 2015 (24/07/2015) | 0.6015 |
0.5993 |
0.5998 |
0.6019 |
0.6009 |
| Thursday 23 July 2015 (23/07/2015) | 0.6024 |
0.6016 |
0.6016 |
0.6044 |
0.6030 |
| Wednesday 22 July 2015 (22/07/2015) | 0.6060 |
0.6021 |
0.6031 |
0.6063 |
0.6047 |
| Tuesday 21 July 2015 (21/07/2015) | 0.6067 |
0.6058 |
0.6067 |
0.6071 |
0.6069 |
| Monday 20 July 2015 (20/07/2015) | 0.6020 |
0.6065 |
0.6014 |
0.6069 |
0.6041 |
| Friday 17 July 2015 (17/07/2015) | 0.5991 |
0.6024 |
0.6010 |
0.6022 |
0.6016 |
| Thursday 16 July 2015 (16/07/2015) | 0.6020 |
0.5990 |
0.5977 |
0.6024 |
0.6001 |
| Wednesday 15 July 2015 (15/07/2015) | 0.6098 |
0.6021 |
0.6024 |
0.6081 |
0.6052 |
| Tuesday 14 July 2015 (14/07/2015) | 0.6084 |
0.6098 |
0.6083 |
0.6066 |
0.6075 |
| Monday 13 July 2015 (13/07/2015) | 0.6042 |
0.6082 |
0.6067 |
0.6043 |
0.6055 |
| Friday 10 July 2015 (10/07/2015) | 0.6110 |
0.6023 |
0.6021 |
0.6099 |
0.6060 |
| Thursday 9 July 2015 (09/07/2015) | 0.6075 |
0.6109 |
0.6083 |
0.6088 |
0.6085 |
| Wednesday 8 July 2015 (08/07/2015) | 0.6040 |
0.6074 |
0.6035 |
0.6088 |
0.6061 |
| Tuesday 7 July 2015 (07/07/2015) | 0.6050 |
0.6040 |
0.6028 |
0.6055 |
0.6041 |
| Monday 6 July 2015 (06/07/2015) | 0.6071 |
0.6050 |
0.6057 |
0.6060 |
0.6059 |
| Friday 3 July 2015 (03/07/2015) | 0.6065 |
0.6027 |
0.6025 |
0.6042 |
0.6033 |
| Thursday 2 July 2015 (02/07/2015) | 0.6093 |
0.6065 |
0.6047 |
0.6063 |
0.6055 |
| Wednesday 1 July 2015 (01/07/2015) | 0.6074 |
0.6092 |
0.6094 |
0.6088 |
0.6091 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.6098 |
0.6073 |
0.6067 |
0.6099 |
0.6083 |
| Monday 29 June 2015 (29/06/2015) | 0.6211 |
0.6097 |
0.6189 |
0.6110 |
0.6150 |
| Friday 26 June 2015 (26/06/2015) | 0.6164 |
0.6122 |
0.6123 |
0.6159 |
0.6141 |
| Thursday 25 June 2015 (25/06/2015) | 0.6148 |
0.6163 |
0.6167 |
0.6170 |
0.6168 |
| Wednesday 24 June 2015 (24/06/2015) | 0.6137 |
0.6149 |
0.6128 |
0.6158 |
0.6143 |
| Tuesday 23 June 2015 (23/06/2015) | 0.6053 |
0.6137 |
0.6115 |
0.6074 |
0.6094 |
| Monday 22 June 2015 (22/06/2015) | 0.6069 |
0.6053 |
0.6076 |
0.6045 |
0.6060 |
| Friday 19 June 2015 (19/06/2015) | 0.6099 |
0.6086 |
0.6087 |
0.6100 |
0.6093 |
| Thursday 18 June 2015 (18/06/2015) | 0.6163 |
0.6096 |
0.6069 |
0.6137 |
0.6103 |
| Wednesday 17 June 2015 (17/06/2015) | 0.6213 |
0.6163 |
0.6133 |
0.6196 |
0.6165 |
| Tuesday 16 June 2015 (16/06/2015) | 0.6204 |
0.6212 |
0.6219 |
0.6198 |
0.6209 |
| Monday 15 June 2015 (15/06/2015) | 0.6235 |
0.6203 |
0.6217 |
0.6229 |
0.6223 |
| Friday 12 June 2015 (12/06/2015) | 0.6229 |
0.6203 |
0.6223 |
0.6243 |
0.6233 |
| Thursday 11 June 2015 (11/06/2015) | 0.6373 |
0.6230 |
0.6218 |
0.6352 |
0.6285 |
| Wednesday 10 June 2015 (10/06/2015) | 0.6322 |
0.6372 |
0.6362 |
0.6359 |
0.6360 |
| Tuesday 9 June 2015 (09/06/2015) | 0.6327 |
0.6322 |
0.6313 |
0.6343 |
0.6328 |
| Monday 8 June 2015 (08/06/2015) | 0.6349 |
0.6327 |
0.6349 |
0.6338 |
0.6343 |
| Friday 5 June 2015 (05/06/2015) | 0.6344 |
0.6340 |
0.6334 |
0.6344 |
0.6339 |
| Thursday 4 June 2015 (04/06/2015) | 0.6343 |
0.6346 |
0.6327 |
0.6331 |
0.6329 |
| Wednesday 3 June 2015 (03/06/2015) | 0.6441 |
0.6344 |
0.6413 |
0.6370 |
0.6392 |
| Tuesday 2 June 2015 (02/06/2015) | 0.6487 |
0.6441 |
0.6479 |
0.6431 |
0.6455 |
| Monday 1 June 2015 (01/06/2015) | 0.6452 |
0.6486 |
0.6476 |
0.6515 |
0.6495 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.6555 |
0.6462 |
0.6495 |
0.6519 |
0.6507 |
| Thursday 28 May 2015 (28/05/2015) | 0.6662 |
0.6554 |
0.6574 |
0.6623 |
0.6598 |
| Wednesday 27 May 2015 (27/05/2015) | 0.6648 |
0.6664 |
0.6649 |
0.6654 |
0.6652 |
| Tuesday 26 May 2015 (26/05/2015) | 0.6658 |
0.6647 |
0.6645 |
0.6680 |
0.6663 |
| Monday 25 May 2015 (25/05/2015) | 0.6647 |
0.6659 |
0.6661 |
0.6652 |
0.6656 |
| Friday 22 May 2015 (22/05/2015) | 0.6613 |
0.6636 |
0.6610 |
0.6602 |
0.6606 |
| Thursday 21 May 2015 (21/05/2015) | 0.6587 |
0.6611 |
0.6564 |
0.6588 |
0.6576 |
| Wednesday 20 May 2015 (20/05/2015) | 0.6587 |
0.6584 |
0.6582 |
0.6607 |
0.6595 |
| Tuesday 19 May 2015 (19/05/2015) | 0.6529 |
0.6586 |
0.6578 |
0.6613 |
0.6595 |
| Monday 18 May 2015 (18/05/2015) | 0.6509 |
0.6532 |
0.6521 |
0.6514 |
0.6517 |
| Friday 15 May 2015 (15/05/2015) | 0.6570 |
0.6528 |
0.6551 |
0.6535 |
0.6543 |
| Thursday 14 May 2015 (14/05/2015) | 0.6591 |
0.6571 |
0.6581 |
0.6637 |
0.6609 |
| Wednesday 13 May 2015 (13/05/2015) | 0.6566 |
0.6591 |
0.6556 |
0.6612 |
0.6584 |
| Tuesday 12 May 2015 (12/05/2015) | 0.6575 |
0.6566 |
0.6552 |
0.6552 |
0.6552 |
| Monday 11 May 2015 (11/05/2015) | 0.6675 |
0.6576 |
0.6589 |
0.6668 |
0.6628 |
| Friday 8 May 2015 (08/05/2015) | 0.6612 |
0.6675 |
0.6635 |
0.6614 |
0.6624 |
| Thursday 7 May 2015 (07/05/2015) | 0.6607 |
0.6611 |
0.6600 |
0.6600 |
0.6600 |
| Wednesday 6 May 2015 (06/05/2015) | 0.6757 |
0.6607 |
0.6667 |
0.6693 |
0.6680 |
| Tuesday 5 May 2015 (05/05/2015) | 0.6761 |
0.6756 |
0.6755 |
0.6770 |
0.6762 |
| Monday 4 May 2015 (04/05/2015) | 0.6728 |
0.6760 |
0.6740 |
0.6753 |
0.6747 |
| Friday 1 May 2015 (01/05/2015) | 0.6785 |
0.6722 |
0.6743 |
0.6721 |
0.6732 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.6907 |
0.6786 |
0.6832 |
0.6788 |
0.6810 |
| Wednesday 29 April 2015 (29/04/2015) | 0.7026 |
0.6905 |
0.6968 |
0.6984 |
0.6976 |
| Tuesday 28 April 2015 (28/04/2015) | 0.7018 |
0.7030 |
0.7012 |
0.7043 |
0.7028 |
| Monday 27 April 2015 (27/04/2015) | 0.6992 |
0.7021 |
0.6997 |
0.7022 |
0.7009 |
| Friday 24 April 2015 (24/04/2015) | 0.7018 |
0.6992 |
0.6983 |
0.6999 |
0.6991 |
| Thursday 23 April 2015 (23/04/2015) | 0.7146 |
0.7015 |
0.7056 |
0.7083 |
0.7069 |
| Wednesday 22 April 2015 (22/04/2015) | 0.7145 |
0.7147 |
0.7145 |
0.7162 |
0.7154 |
| Tuesday 21 April 2015 (21/04/2015) | 0.7137 |
0.7145 |
0.7151 |
0.7183 |
0.7167 |
| Monday 20 April 2015 (20/04/2015) | 0.7122 |
0.7137 |
0.7136 |
0.7142 |
0.7139 |
| Friday 17 April 2015 (17/04/2015) | 0.7128 |
0.7108 |
0.7130 |
0.7121 |
0.7126 |
| Thursday 16 April 2015 (16/04/2015) | 0.7109 |
0.7128 |
0.7126 |
0.7117 |
0.7122 |
| Wednesday 15 April 2015 (15/04/2015) | 0.7059 |
0.7109 |
0.7081 |
0.7117 |
0.7099 |
| Tuesday 14 April 2015 (14/04/2015) | 0.7056 |
0.7059 |
0.7064 |
0.7062 |
0.7063 |
| Monday 13 April 2015 (13/04/2015) | 0.7105 |
0.7054 |
0.7045 |
0.7085 |
0.7065 |
| Friday 10 April 2015 (10/04/2015) | 0.7097 |
0.7112 |
0.7106 |
0.7109 |
0.7107 |
| Thursday 9 April 2015 (09/04/2015) | 0.7007 |
0.7097 |
0.7003 |
0.7070 |
0.7036 |
| Wednesday 8 April 2015 (08/04/2015) | 0.6929 |
0.7006 |
0.6992 |
0.6966 |
0.6979 |
| Tuesday 7 April 2015 (07/04/2015) | 0.6905 |
0.6930 |
0.6927 |
0.6907 |
0.6917 |
| Monday 6 April 2015 (06/04/2015) | 0.6902 |
0.6904 |
0.6889 |
0.6926 |
0.6908 |
| Friday 3 April 2015 (03/04/2015) | 0.6902 |
0.6908 |
0.6900 |
0.6923 |
0.6912 |
| Thursday 2 April 2015 (02/04/2015) | 0.6924 |
0.6900 |
0.6904 |
0.6893 |
0.6899 |
| Wednesday 1 April 2015 (01/04/2015) | 0.6960 |
0.6923 |
0.6915 |
0.6911 |
0.6913 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.6937 |
0.6961 |
0.6962 |
0.6932 |
0.6947 |
| Monday 30 March 2015 (30/03/2015) | 0.6940 |
0.6922 |
0.6938 |
0.6945 |
0.6942 |
| Friday 27 March 2015 (27/03/2015) | 0.6981 |
0.6943 |
0.6983 |
0.6985 |
0.6984 |
| Thursday 26 March 2015 (26/03/2015) | 0.6934 |
0.6981 |
0.6950 |
0.6946 |
0.6948 |
| Wednesday 25 March 2015 (25/03/2015) | 0.7006 |
0.6934 |
0.6950 |
0.6992 |
0.6971 |
| Tuesday 24 March 2015 (24/03/2015) | 0.6991 |
0.7005 |
0.6995 |
0.6998 |
0.6996 |
| Monday 23 March 2015 (23/03/2015) | 0.6986 |
0.6992 |
0.6992 |
0.6997 |
0.6995 |
| Friday 20 March 2015 (20/03/2015) | 0.6958 |
0.6995 |
0.6950 |
0.6988 |
0.6969 |
| Thursday 19 March 2015 (19/03/2015) | 0.6895 |
0.6955 |
0.6944 |
0.6912 |
0.6928 |
| Wednesday 18 March 2015 (18/03/2015) | 0.6895 |
0.6890 |
0.6880 |
0.6912 |
0.6896 |
| Tuesday 17 March 2015 (17/03/2015) | 0.6975 |
0.6895 |
0.6953 |
0.6929 |
0.6941 |
| Monday 16 March 2015 (16/03/2015) | 0.6996 |
0.6973 |
0.6984 |
0.6978 |
0.6981 |
| Friday 13 March 2015 (13/03/2015) | 0.6947 |
0.6992 |
0.6943 |
0.6948 |
0.6946 |
| Thursday 12 March 2015 (12/03/2015) | 0.6915 |
0.6946 |
0.6923 |
0.6959 |
0.6941 |
| Wednesday 11 March 2015 (11/03/2015) | 0.6801 |
0.6915 |
0.6841 |
0.6887 |
0.6864 |
| Tuesday 10 March 2015 (10/03/2015) | 0.6782 |
0.6800 |
0.6784 |
0.6778 |
0.6781 |
| Monday 9 March 2015 (09/03/2015) | 0.6797 |
0.6780 |
0.6776 |
0.6793 |
0.6784 |
| Friday 6 March 2015 (06/03/2015) | 0.6783 |
0.6786 |
0.6799 |
0.6831 |
0.6815 |
| Thursday 5 March 2015 (05/03/2015) | 0.6865 |
0.6783 |
0.6784 |
0.6843 |
0.6814 |
| Wednesday 4 March 2015 (04/03/2015) | 0.6753 |
0.6865 |
0.6784 |
0.6843 |
0.6813 |
| Tuesday 3 March 2015 (03/03/2015) | 0.6717 |
0.6752 |
0.6728 |
0.6756 |
0.6742 |
| Monday 2 March 2015 (02/03/2015) | 0.6768 |
0.6716 |
0.6740 |
0.6717 |
0.6728 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.6719 |
0.6759 |
0.6731 |
0.6732 |
0.6731 |
| Thursday 26 February 2015 (26/02/2015) | 0.6636 |
0.6720 |
0.6678 |
0.6693 |
0.6686 |
| Wednesday 25 February 2015 (25/02/2015) | 0.6600 |
0.6637 |
0.6613 |
0.6647 |
0.6630 |
| Tuesday 24 February 2015 (24/02/2015) | 0.6642 |
0.6601 |
0.6579 |
0.6636 |
0.6608 |
| Monday 23 February 2015 (23/02/2015) | 0.6601 |
0.6643 |
0.6636 |
0.6618 |
0.6627 |
| Friday 20 February 2015 (20/02/2015) | 0.6616 |
0.6614 |
0.6638 |
0.6617 |
0.6628 |
| Thursday 19 February 2015 (19/02/2015) | 0.6630 |
0.6616 |
0.6604 |
0.6615 |
0.6609 |
| Wednesday 18 February 2015 (18/02/2015) | 0.6607 |
0.6630 |
0.6619 |
0.6612 |
0.6616 |
| Tuesday 17 February 2015 (17/02/2015) | 0.6608 |
0.6607 |
0.6606 |
0.6611 |
0.6609 |
| Monday 16 February 2015 (16/02/2015) | 0.6540 |
0.6610 |
0.6553 |
0.6587 |
0.6570 |
| Friday 13 February 2015 (13/02/2015) | 0.6514 |
0.6544 |
0.6518 |
0.6530 |
0.6524 |
| Thursday 12 February 2015 (12/02/2015) | 0.6533 |
0.6514 |
0.6501 |
0.6527 |
0.6514 |
| Wednesday 11 February 2015 (11/02/2015) | 0.6541 |
0.6533 |
0.6531 |
0.6567 |
0.6549 |
| Tuesday 10 February 2015 (10/02/2015) | 0.6550 |
0.6540 |
0.6543 |
0.6559 |
0.6551 |
| Monday 9 February 2015 (09/02/2015) | 0.6503 |
0.6549 |
0.6499 |
0.6553 |
0.6526 |
| Friday 6 February 2015 (06/02/2015) | 0.6460 |
0.6499 |
0.6474 |
0.6481 |
0.6478 |
| Thursday 5 February 2015 (05/02/2015) | 0.6480 |
0.6460 |
0.6466 |
0.6480 |
0.6473 |
| Wednesday 4 February 2015 (04/02/2015) | 0.6435 |
0.6481 |
0.6430 |
0.6485 |
0.6458 |
| Tuesday 3 February 2015 (03/02/2015) | 0.6448 |
0.6435 |
0.6347 |
0.6449 |
0.6398 |
| Monday 2 February 2015 (02/02/2015) | 0.6417 |
0.6448 |
0.6409 |
0.6434 |
0.6421 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.6407 |
0.6439 |
0.6391 |
0.6421 |
0.6406 |
| Thursday 29 January 2015 (29/01/2015) | 0.6497 |
0.6407 |
0.6454 |
0.6446 |
0.6450 |
| Wednesday 28 January 2015 (28/01/2015) | 0.6553 |
0.6497 |
0.6495 |
0.6582 |
0.6539 |
| Tuesday 27 January 2015 (27/01/2015) | 0.6584 |
0.6554 |
0.6584 |
0.6575 |
0.6579 |
| Monday 26 January 2015 (26/01/2015) | 0.6667 |
0.6584 |
0.6621 |
0.6626 |
0.6623 |
| Friday 23 January 2015 (23/01/2015) | 0.6592 |
0.6653 |
0.6678 |
0.6614 |
0.6646 |
| Thursday 22 January 2015 (22/01/2015) | 0.6527 |
0.6592 |
0.6560 |
0.6543 |
0.6551 |
| Wednesday 21 January 2015 (21/01/2015) | 0.6646 |
0.6529 |
0.6558 |
0.6612 |
0.6585 |
| Tuesday 20 January 2015 (20/01/2015) | 0.6699 |
0.6647 |
0.6636 |
0.6714 |
0.6675 |
| Monday 19 January 2015 (19/01/2015) | 0.6739 |
0.6699 |
0.6725 |
0.6713 |
0.6719 |
| Friday 16 January 2015 (16/01/2015) | 0.6736 |
0.6730 |
0.6739 |
0.6743 |
0.6741 |
| Thursday 15 January 2015 (15/01/2015) | 0.6552 |
0.6736 |
0.6630 |
0.6679 |
0.6654 |
| Wednesday 14 January 2015 (14/01/2015) | 0.6566 |
0.6553 |
0.6552 |
0.6565 |
0.6558 |
| Tuesday 13 January 2015 (13/01/2015) | 0.6575 |
0.6565 |
0.6557 |
0.6571 |
0.6564 |
| Monday 12 January 2015 (12/01/2015) | 0.6620 |
0.6575 |
0.6567 |
0.6623 |
0.6595 |
| Friday 9 January 2015 (09/01/2015) | 0.6628 |
0.6621 |
0.6619 |
0.6642 |
0.6630 |
| Thursday 8 January 2015 (08/01/2015) | 0.6575 |
0.6628 |
0.6586 |
0.6612 |
0.6599 |
| Wednesday 7 January 2015 (07/01/2015) | 0.6532 |
0.6574 |
0.6543 |
0.6563 |
0.6553 |
| Tuesday 6 January 2015 (06/01/2015) | 0.6450 |
0.6532 |
0.6437 |
0.6536 |
0.6486 |
| Monday 5 January 2015 (05/01/2015) | 0.6405 |
0.6450 |
0.6389 |
0.6453 |
0.6421 |
| Friday 2 January 2015 (02/01/2015) | 0.6437 |
0.6412 |
0.6432 |
0.6419 |
0.6426 |
| Thursday 1 January 2015 (01/01/2015) | 0.6447 |
0.6440 |
0.6437 |
0.6467 |
0.6452 |