New Zealand Dollar-Euro History: 2014

Daily NZD/EUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 54.2737 on 02/10/2018

Lowest exchange rate of 2014: 48.8314 on 01/01/2018

Average exchange rate of 2014: 52.5505


Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the New Zealand Dollar worth against the Euro on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
52.3767
52.4395
52.4263
52.4189
52.4226
Friday 28 December 2018 (28/12/2018)
52.5423
52.3522
52.5305
52.4654
52.4980
Thursday 27 December 2018 (27/12/2018)
53.0305
52.5541
52.9150
52.6006
52.7578
Wednesday 26 December 2018 (26/12/2018)
52.8492
53.0229
53.0095
52.8773
52.9434
Tuesday 25 December 2018 (25/12/2018)
52.7226
53.2218
52.9751
52.8685
52.9218
Monday 24 December 2018 (24/12/2018)
52.7564
52.7166
52.9258
52.8015
52.8637
Friday 21 December 2018 (21/12/2018)
53.0837
52.7044
52.9712
52.8159
52.8936
Thursday 20 December 2018 (20/12/2018)
52.9977
53.0990
53.0404
52.9995
53.0200
Wednesday 19 December 2018 (19/12/2018)
52.8442
53.0229
53.0398
52.9491
52.9945
Tuesday 18 December 2018 (18/12/2018)
52.8048
52.7916
52.9652
52.8204
52.8928
Monday 17 December 2018 (17/12/2018)
52.9263
52.8127
52.9442
52.9093
52.9268
Friday 14 December 2018 (14/12/2018)
52.4481
52.9157
52.9210
52.8167
52.8689
Thursday 13 December 2018 (13/12/2018)
52.4684
52.5126
52.5931
52.4483
52.5207
Wednesday 12 December 2018 (12/12/2018)
52.6317
52.5025
52.5871
52.5569
52.5720
Tuesday 11 December 2018 (11/12/2018)
52.7110
52.6202
52.7276
52.5667
52.6472
Monday 10 December 2018 (10/12/2018)
52.5764
52.7151
52.7247
52.6503
52.6875
Friday 7 December 2018 (07/12/2018)
52.5909
52.6284
52.7113
52.6701
52.6907
Thursday 6 December 2018 (06/12/2018)
52.5966
52.6003
52.7180
52.6608
52.6894
Wednesday 5 December 2018 (05/12/2018)
52.7513
52.6231
52.6154
52.6145
52.6150
Tuesday 4 December 2018 (04/12/2018)
52.4303
52.5992
52.5673
52.4920
52.5297
Monday 3 December 2018 (03/12/2018)
52.2535
52.4449
52.3131
52.1843
52.2487

November

Friday 30 November 2018 (30/11/2018)
52.2723
52.2185
52.3547
52.2952
52.3250
Thursday 29 November 2018 (29/11/2018)
52.3904
52.2596
52.3183
52.2934
52.3059
Wednesday 28 November 2018 (28/11/2018)
52.5197
52.3787
52.4436
52.4022
52.4229
Tuesday 27 November 2018 (27/11/2018)
52.2978
52.5730
52.4361
52.3963
52.4162
Monday 26 November 2018 (26/11/2018)
52.2939
52.3165
52.3288
52.3054
52.3171
Friday 23 November 2018 (23/11/2018)
52.1768
52.2814
52.3428
52.2841
52.3135
Thursday 22 November 2018 (22/11/2018)
52.0460
52.2088
52.1864
52.0515
52.1190
Wednesday 21 November 2018 (21/11/2018)
52.3395
52.0441
52.4429
52.0691
52.2560
Tuesday 20 November 2018 (20/11/2018)
52.4106
52.3448
52.3991
52.3611
52.3801
Monday 19 November 2018 (19/11/2018)
52.4854
52.3718
52.4377
52.4268
52.4323
Friday 16 November 2018 (16/11/2018)
52.5628
52.4285
52.6541
52.5649
52.6095
Thursday 15 November 2018 (15/11/2018)
52.9186
52.5693
52.8733
52.5856
52.7295
Wednesday 14 November 2018 (14/11/2018)
52.9334
52.9307
52.9364
52.9331
52.9348
Tuesday 13 November 2018 (13/11/2018)
53.1369
52.9640
53.0397
52.9995
53.0196
Monday 12 November 2018 (12/11/2018)
53.0187
53.1010
53.1702
53.1253
53.1478
Friday 9 November 2018 (09/11/2018)
52.7615
52.9375
52.9534
52.9193
52.9364
Thursday 8 November 2018 (08/11/2018)
52.5630
52.7533
52.7663
52.6983
52.7323
Wednesday 7 November 2018 (07/11/2018)
52.8925
52.5676
52.7900
52.7650
52.7775
Tuesday 6 November 2018 (06/11/2018)
53.1320
52.9096
52.9362
52.9349
52.9356
Monday 5 November 2018 (05/11/2018)
52.9509
53.1615
53.1200
53.1119
53.1160
Friday 2 November 2018 (02/11/2018)
53.1281
52.9343
53.0931
53.0399
53.0665
Thursday 1 November 2018 (01/11/2018)
53.3065
53.1267
53.3136
53.0928
53.2032

October

Wednesday 31 October 2018 (31/10/2018)
53.3856
53.2989
53.3900
53.2111
53.3006
Tuesday 30 October 2018 (30/10/2018)
53.4830
53.3665
53.5108
53.4145
53.4627
Monday 29 October 2018 (29/10/2018)
53.4671
53.4638
53.5298
53.4892
53.5095
Friday 26 October 2018 (26/10/2018)
53.5895
53.4032
53.5909
53.5325
53.5617
Thursday 25 October 2018 (25/10/2018)
53.7237
53.5810
53.7025
53.5778
53.6402
Wednesday 24 October 2018 (24/10/2018)
53.6640
53.7231
53.7521
53.7367
53.7444
Tuesday 23 October 2018 (23/10/2018)
53.7197
53.6698
53.7837
53.7043
53.7440
Monday 22 October 2018 (22/10/2018)
53.6075
53.7223
53.7061
53.6043
53.6552
Friday 19 October 2018 (19/10/2018)
54.0280
53.5705
53.7168
53.6687
53.6928
Thursday 18 October 2018 (18/10/2018)
53.8331
54.0147
54.0255
53.8646
53.9451
Wednesday 17 October 2018 (17/10/2018)
53.7025
53.8368
53.8558
53.7744
53.8151
Tuesday 16 October 2018 (16/10/2018)
53.9171
53.7042
53.8277
53.8016
53.8147
Monday 15 October 2018 (15/10/2018)
53.9920
53.9217
54.0273
54.0015
54.0144
Friday 12 October 2018 (12/10/2018)
53.9498
53.9443
54.0626
53.9466
54.0046
Thursday 11 October 2018 (11/10/2018)
54.0152
53.9416
54.1267
53.9682
54.0475
Wednesday 10 October 2018 (10/10/2018)
54.0736
54.0119
54.1230
54.1122
54.1176
Tuesday 9 October 2018 (09/10/2018)
54.0082
54.0487
54.0965
54.0624
54.0795
Monday 8 October 2018 (08/10/2018)
54.0944
54.0131
54.0643
53.9980
54.0312
Friday 5 October 2018 (05/10/2018)
54.1800
54.0720
54.1532
54.0856
54.1194
Thursday 4 October 2018 (04/10/2018)
54.1501
54.1854
54.2377
54.1792
54.2085
Wednesday 3 October 2018 (03/10/2018)
54.1546
54.1524
54.1813
54.1509
54.1661
Tuesday 2 October 2018 (02/10/2018)
54.0310
54.1440
54.2737
54.1063
54.1900
Monday 1 October 2018 (01/10/2018)
53.8889
54.0288
54.0044
53.9983
54.0014

September

Friday 28 September 2018 (28/09/2018)
53.9544
53.8737
53.9767
53.8809
53.9288
Thursday 27 September 2018 (27/09/2018)
54.1176
53.9550
54.1357
53.9324
54.0341
Wednesday 26 September 2018 (26/09/2018)
54.1168
54.1199
54.1397
54.0929
54.1163
Tuesday 25 September 2018 (25/09/2018)
54.0942
54.1322
54.1752
54.1680
54.1716
Monday 24 September 2018 (24/09/2018)
54.0983
54.0865
54.1490
54.1178
54.1334
Friday 21 September 2018 (21/09/2018)
53.9649
54.0874
54.1060
53.9474
54.0267
Thursday 20 September 2018 (20/09/2018)
53.9349
53.9677
53.9490
53.7844
53.8667
Wednesday 19 September 2018 (19/09/2018)
53.9430
53.9114
53.9267
53.8985
53.9126
Tuesday 18 September 2018 (18/09/2018)
54.0286
53.9516
54.0721
54.0137
54.0429
Monday 17 September 2018 (17/09/2018)
53.9962
54.0265
54.1588
54.0044
54.0816
Friday 14 September 2018 (14/09/2018)
53.8916
54.0034
53.9997
53.9506
53.9752
Thursday 13 September 2018 (13/09/2018)
53.9489
53.8920
53.9772
53.8956
53.9364
Wednesday 12 September 2018 (12/09/2018)
53.8345
53.9459
53.9580
53.9115
53.9348
Tuesday 11 September 2018 (11/09/2018)
53.8029
53.8288
53.8982
53.8446
53.8714
Monday 10 September 2018 (10/09/2018)
53.6279
53.8088
53.8493
53.7543
53.8018
Friday 7 September 2018 (07/09/2018)
53.8705
53.6409
53.6884
53.6740
53.6812
Thursday 6 September 2018 (06/09/2018)
53.5348
53.8702
53.8757
53.4688
53.6723
Wednesday 5 September 2018 (05/09/2018)
53.4885
53.5475
53.5744
53.5352
53.5548
Tuesday 4 September 2018 (04/09/2018)
53.3872
53.5055
53.5818
53.4917
53.5368
Monday 3 September 2018 (03/09/2018)
53.3972
53.3720
53.4123
53.3588
53.3856

August

Friday 31 August 2018 (31/08/2018)
53.3314
53.3426
53.4007
53.3881
53.3944
Thursday 30 August 2018 (30/08/2018)
53.2686
53.3415
53.5117
53.3903
53.4510
Wednesday 29 August 2018 (29/08/2018)
53.2131
53.2547
53.2871
53.2530
53.2701
Tuesday 28 August 2018 (28/08/2018)
53.1622
53.2154
53.2074
53.1867
53.1971
Monday 27 August 2018 (27/08/2018)
53.1444
53.1694
53.2957
53.2185
53.2571
Friday 24 August 2018 (24/08/2018)
53.3617
53.2568
53.3833
53.2959
53.3396
Thursday 23 August 2018 (23/08/2018)
53.2720
53.3791
53.3987
53.3784
53.3886
Wednesday 22 August 2018 (22/08/2018)
53.2561
53.2758
53.3628
53.3467
53.3548
Tuesday 21 August 2018 (21/08/2018)
53.2038
53.2615
53.2226
53.2218
53.2222
Monday 20 August 2018 (20/08/2018)
53.2139
53.2037
53.2490
53.2307
53.2399
Friday 17 August 2018 (17/08/2018)
53.2894
53.1846
53.2761
53.2473
53.2617
Thursday 16 August 2018 (16/08/2018)
53.4129
53.2853
53.4021
53.3038
53.3530
Wednesday 15 August 2018 (15/08/2018)
53.3534
53.4323
53.4753
53.4338
53.4546
Tuesday 14 August 2018 (14/08/2018)
53.4102
53.3446
53.3548
53.3287
53.3418
Monday 13 August 2018 (13/08/2018)
53.1240
53.4124
53.4504
53.2391
53.3448
Friday 10 August 2018 (10/08/2018)
52.9786
53.1117
53.1062
53.0087
53.0575
Thursday 9 August 2018 (09/08/2018)
52.9497
52.9833
52.9611
52.9193
52.9402
Wednesday 8 August 2018 (08/08/2018)
52.7491
52.9523
52.9262
52.9187
52.9225
Tuesday 7 August 2018 (07/08/2018)
52.7051
52.7401
52.8994
52.7494
52.8244
Monday 6 August 2018 (06/08/2018)
52.9506
52.7097
52.9335
52.7674
52.8505
Friday 3 August 2018 (03/08/2018)
53.0403
52.9223
53.0222
53.0021
53.0122
Thursday 2 August 2018 (02/08/2018)
52.8629
53.0325
53.0777
53.0457
53.0617
Wednesday 1 August 2018 (01/08/2018)
52.8962
52.8558
52.9931
52.9162
52.9547

July

Tuesday 31 July 2018 (31/07/2018)
52.9763
52.8931
53.0271
52.9869
53.0070
Monday 30 July 2018 (30/07/2018)
53.0770
52.9685
53.0916
53.0831
53.0874
Friday 27 July 2018 (27/07/2018)
53.2571
53.0683
53.2734
53.1616
53.2175
Thursday 26 July 2018 (26/07/2018)
53.0770
53.2606
53.2949
53.2583
53.2766
Wednesday 25 July 2018 (25/07/2018)
53.1509
53.0728
53.1770
53.1699
53.1735
Tuesday 24 July 2018 (24/07/2018)
53.4524
53.1584
53.3406
53.2804
53.3105
Monday 23 July 2018 (23/07/2018)
53.1086
53.4509
53.3434
53.3404
53.3419
Friday 20 July 2018 (20/07/2018)
53.4941
53.1861
53.3758
53.3295
53.3527
Thursday 19 July 2018 (19/07/2018)
53.3321
53.4997
53.5842
53.3761
53.4802
Wednesday 18 July 2018 (18/07/2018)
53.3086
53.3270
53.4206
53.3651
53.3929
Tuesday 17 July 2018 (17/07/2018)
53.3490
53.3181
53.3985
53.3154
53.3570
Monday 16 July 2018 (16/07/2018)
53.4391
53.3500
53.3873
53.3653
53.3763
Friday 13 July 2018 (13/07/2018)
53.2867
53.4258
53.4978
53.4547
53.4763
Thursday 12 July 2018 (12/07/2018)
53.5007
53.2789
53.4099
53.2905
53.3502
Wednesday 11 July 2018 (11/07/2018)
53.3574
53.4937
53.5017
53.4539
53.4778
Tuesday 10 July 2018 (10/07/2018)
53.3772
53.3559
53.4395
53.2986
53.3691
Monday 9 July 2018 (09/07/2018)
53.1607
53.3734
53.3820
53.3108
53.3464
Friday 6 July 2018 (06/07/2018)
53.2932
53.1760
53.2828
53.2726
53.2777
Thursday 5 July 2018 (05/07/2018)
53.3326
53.2917
53.3140
53.3129
53.3135
Wednesday 4 July 2018 (04/07/2018)
53.2729
53.3416
53.3837
53.2883
53.3360
Tuesday 3 July 2018 (03/07/2018)
53.3623
53.2621
53.3569
53.3424
53.3497
Monday 2 July 2018 (02/07/2018)
53.2815
53.3582
53.3859
53.2763
53.3311

June

Friday 29 June 2018 (29/06/2018)
53.3381
53.2624
53.3565
53.3489
53.3527
Thursday 28 June 2018 (28/06/2018)
53.4322
53.3636
53.4795
53.4377
53.4586
Wednesday 27 June 2018 (27/06/2018)
53.5416
53.4350
53.4945
53.4572
53.4759
Tuesday 26 June 2018 (26/06/2018)
53.3485
53.5371
53.5499
53.4691
53.5095
Monday 25 June 2018 (25/06/2018)
53.1217
53.3531
53.4243
53.2715
53.3479
Friday 22 June 2018 (22/06/2018)
53.1947
53.0979
53.1898
53.1365
53.1632
Thursday 21 June 2018 (21/06/2018)
53.1830
53.1985
53.3414
53.3193
53.3304
Wednesday 20 June 2018 (20/06/2018)
53.2195
53.1878
53.3004
53.2448
53.2726
Tuesday 19 June 2018 (19/06/2018)
53.2262
53.2098
53.3257
53.2023
53.2640
Monday 18 June 2018 (18/06/2018)
53.3379
53.2270
53.3379
53.2890
53.3135
Friday 15 June 2018 (15/06/2018)
53.2697
53.2949
53.4011
53.2230
53.3121
Thursday 14 June 2018 (14/06/2018)
53.1007
53.2559
53.2362
53.2043
53.2203
Wednesday 13 June 2018 (13/06/2018)
52.9350
53.1046
53.2095
53.0776
53.1436
Tuesday 12 June 2018 (12/06/2018)
52.9862
52.9300
53.0442
52.9771
53.0107
Monday 11 June 2018 (11/06/2018)
52.7010
52.9937
52.9506
52.9028
52.9267
Friday 8 June 2018 (08/06/2018)
52.4105
52.8065
52.7956
52.6554
52.7255
Thursday 7 June 2018 (07/06/2018)
52.2873
52.4233
52.4635
52.4612
52.4624
Wednesday 6 June 2018 (06/06/2018)
52.2334
52.2761
52.3742
52.2399
52.3071
Tuesday 5 June 2018 (05/06/2018)
52.5670
52.2497
52.4041
52.3595
52.3818
Monday 4 June 2018 (04/06/2018)
52.3844
52.5706
52.5059
52.4765
52.4912
Friday 1 June 2018 (01/06/2018)
52.4998
52.3899
52.4843
52.4760
52.4802

May

Thursday 31 May 2018 (31/05/2018)
52.4251
52.4923
52.5159
52.4315
52.4737
Wednesday 30 May 2018 (30/05/2018)
52.5926
52.4134
52.5307
52.4723
52.5015
Tuesday 29 May 2018 (29/05/2018)
52.4347
52.5919
52.5839
52.5190
52.5515
Monday 28 May 2018 (28/05/2018)
52.3445
52.4350
52.4812
52.3560
52.4186
Friday 25 May 2018 (25/05/2018)
52.3915
52.4461
52.5344
52.4986
52.5165
Thursday 24 May 2018 (24/05/2018)
52.3958
52.3924
52.4841
52.3635
52.4238
Wednesday 23 May 2018 (23/05/2018)
52.1305
52.3779
52.4156
52.1853
52.3005
Tuesday 22 May 2018 (22/05/2018)
52.3090
52.1316
52.2276
52.1846
52.2061
Monday 21 May 2018 (21/05/2018)
52.2008
52.3055
52.2367
52.2008
52.2188
Friday 18 May 2018 (18/05/2018)
52.1396
52.1715
52.2369
52.2335
52.2352
Thursday 17 May 2018 (17/05/2018)
52.1152
52.1384
52.2115
52.1281
52.1698
Wednesday 16 May 2018 (16/05/2018)
52.4526
52.0076
52.3339
52.1433
52.2386
Tuesday 15 May 2018 (15/05/2018)
52.2959
52.4481
52.5161
52.4985
52.5073
Monday 14 May 2018 (14/05/2018)
52.2989
52.2896
52.4627
52.2827
52.3727
Friday 11 May 2018 (11/05/2018)
51.8386
52.2924
52.3527
51.9009
52.1268
Thursday 10 May 2018 (10/05/2018)
51.8564
51.8360
51.9669
51.8910
51.9290
Wednesday 9 May 2018 (09/05/2018)
51.8892
51.8748
51.9030
51.8552
51.8791
Tuesday 8 May 2018 (08/05/2018)
51.7508
51.8912
51.8421
51.7992
51.8207
Monday 7 May 2018 (07/05/2018)
51.5805
51.7437
51.9363
51.6522
51.7943
Friday 4 May 2018 (04/05/2018)
51.6450
51.5819
51.7093
51.6701
51.6897
Thursday 3 May 2018 (03/05/2018)
51.7270
51.6454
51.6989
51.6904
51.6947
Wednesday 2 May 2018 (02/05/2018)
51.9142
51.7286
51.8313
51.7938
51.8126
Tuesday 1 May 2018 (01/05/2018)
51.5315
51.8455
51.8129
51.5734
51.6932

April

Monday 30 April 2018 (30/04/2018)
51.4999
51.5090
51.6279
51.5864
51.6072
Friday 27 April 2018 (27/04/2018)
51.9789
51.5190
51.9162
51.5834
51.7498
Thursday 26 April 2018 (26/04/2018)
52.1451
51.9802
52.0362
51.9197
51.9780
Wednesday 25 April 2018 (25/04/2018)
52.2028
52.1441
52.2028
52.1115
52.1572
Tuesday 24 April 2018 (24/04/2018)
52.3508
52.1958
52.2849
52.1916
52.2383
Monday 23 April 2018 (23/04/2018)
52.0960
52.3785
52.2650
52.1950
52.2300
Friday 20 April 2018 (20/04/2018)
52.1345
52.0510
52.1183
52.0971
52.1077
Thursday 19 April 2018 (19/04/2018)
51.9251
52.1223
52.0252
52.0028
52.0140
Wednesday 18 April 2018 (18/04/2018)
52.0033
51.9244
52.0071
51.9998
52.0035
Tuesday 17 April 2018 (17/04/2018)
51.9480
52.0104
52.0137
51.9801
51.9969
Monday 16 April 2018 (16/04/2018)
51.8459
51.9434
52.0155
51.8750
51.9453
Friday 13 April 2018 (13/04/2018)
51.9312
51.8334
51.9328
51.8414
51.8871
Thursday 12 April 2018 (12/04/2018)
51.8652
51.9087
52.0475
51.9713
52.0094
Wednesday 11 April 2018 (11/04/2018)
51.6892
51.8584
51.9281
51.7629
51.8455
Tuesday 10 April 2018 (10/04/2018)
51.8865
51.6944
51.8826
51.8535
51.8681
Monday 9 April 2018 (09/04/2018)
51.9381
51.8769
51.9561
51.9242
51.9402
Friday 6 April 2018 (06/04/2018)
51.8793
51.9225
51.9956
51.9559
51.9758
Thursday 5 April 2018 (05/04/2018)
51.9707
51.8748
52.0271
51.9812
52.0042
Wednesday 4 April 2018 (04/04/2018)
51.8360
51.9785
52.0527
52.0152
52.0340
Tuesday 3 April 2018 (03/04/2018)
52.1373
51.8369
52.0173
51.9271
51.9722
Monday 2 April 2018 (02/04/2018)
52.1306
52.2405
52.1326
52.1306
52.1316

March

Friday 30 March 2018 (30/03/2018)
52.1072
52.2412
52.1316
52.0947
52.1132
Thursday 29 March 2018 (29/03/2018)
52.1530
52.0827
52.1645
52.0730
52.1188
Wednesday 28 March 2018 (28/03/2018)
52.3013
52.1592
52.2398
52.1706
52.2052
Tuesday 27 March 2018 (27/03/2018)
52.1482
52.3091
52.4224
52.1747
52.2986
Monday 26 March 2018 (26/03/2018)
52.3247
52.1359
52.2126
52.2080
52.2103
Friday 23 March 2018 (23/03/2018)
52.2980
52.2750
52.4090
52.2854
52.3472
Thursday 22 March 2018 (22/03/2018)
52.0431
52.3117
52.2463
52.0259
52.1361
Wednesday 21 March 2018 (21/03/2018)
51.9246
51.9907
51.9781
51.9320
51.9551
Tuesday 20 March 2018 (20/03/2018)
51.9935
52.0065
52.0479
51.9186
51.9833
Monday 19 March 2018 (19/03/2018)
51.8541
51.9935
52.0145
51.9374
51.9760
Friday 16 March 2018 (16/03/2018)
52.0293
51.7723
51.8784
51.8722
51.8753
Thursday 15 March 2018 (15/03/2018)
51.8817
52.0142
51.9874
51.8860
51.9367
Wednesday 14 March 2018 (14/03/2018)
51.9220
51.8792
51.9374
51.9237
51.9306
Tuesday 13 March 2018 (13/03/2018)
51.9185
51.8461
51.9405
51.9298
51.9352
Monday 12 March 2018 (12/03/2018)
51.8322
51.9098
51.9577
51.8412
51.8995
Friday 9 March 2018 (09/03/2018)
52.0260
51.8308
51.9901
51.9205
51.9553
Thursday 8 March 2018 (08/03/2018)
51.9362
52.0405
52.0903
52.0155
52.0529
Wednesday 7 March 2018 (07/03/2018)
51.8701
51.9315
51.9394
51.7557
51.8476
Tuesday 6 March 2018 (06/03/2018)
51.8360
51.8613
51.8198
51.7999
51.8099
Monday 5 March 2018 (05/03/2018)
51.8344
51.8392
51.8547
51.8091
51.8319
Friday 2 March 2018 (02/03/2018)
51.7894
51.8420
51.9097
51.5346
51.7222
Thursday 1 March 2018 (01/03/2018)
51.9513
51.7048
51.9482
51.7495
51.8489

February

Wednesday 28 February 2018 (28/02/2018)
52.1574
51.9766
52.1341
51.9879
52.0610
Tuesday 27 February 2018 (27/02/2018)
51.7465
52.1441
52.1343
52.0792
52.1068
Monday 26 February 2018 (26/02/2018)
51.7124
51.7254
51.8896
51.8225
51.8561
Friday 23 February 2018 (23/02/2018)
51.7533
51.6854
51.7641
51.6974
51.7308
Thursday 22 February 2018 (22/02/2018)
51.9515
51.7875
52.0402
51.8274
51.9338
Wednesday 21 February 2018 (21/02/2018)
52.1067
52.0007
52.1010
51.9583
52.0297
Tuesday 20 February 2018 (20/02/2018)
52.2161
52.1665
52.2430
52.1745
52.2088
Monday 19 February 2018 (19/02/2018)
52.0832
52.2193
52.3604
52.3338
52.3471
Friday 16 February 2018 (16/02/2018)
52.1298
52.0874
52.1830
52.1363
52.1597
Thursday 15 February 2018 (15/02/2018)
51.9841
52.1308
52.1526
51.7645
51.9586
Wednesday 14 February 2018 (14/02/2018)
51.9513
51.9812
52.1239
51.9877
52.0558
Tuesday 13 February 2018 (13/02/2018)
51.8260
51.9404
52.0059
51.7208
51.8634
Monday 12 February 2018 (12/02/2018)
51.4431
51.8268
51.8836
51.5475
51.7156
Friday 9 February 2018 (09/02/2018)
51.6189
51.5294
51.5693
51.5587
51.5640
Thursday 8 February 2018 (08/02/2018)
51.1355
51.6091
51.5354
51.1173
51.3264
Wednesday 7 February 2018 (07/02/2018)
51.3610
51.1473
51.2464
51.0738
51.1601
Tuesday 6 February 2018 (06/02/2018)
51.4248
51.2944
51.4667
51.4198
51.4433
Monday 5 February 2018 (05/02/2018)
51.5918
51.4237
51.4445
51.4273
51.4359
Friday 2 February 2018 (02/02/2018)
51.4192
51.5380
51.5897
51.5037
51.5467
Thursday 1 February 2018 (01/02/2018)
51.2589
51.4398
51.4880
51.3404
51.4142

January

Wednesday 31 January 2018 (31/01/2018)
51.2468
51.2545
51.2501
51.1605
51.2053
Tuesday 30 January 2018 (30/01/2018)
51.1655
51.2282
51.3658
51.3565
51.3612
Monday 29 January 2018 (29/01/2018)
50.8828
51.1860
51.2449
51.1354
51.1902
Friday 26 January 2018 (26/01/2018)
50.7032
50.7975
50.9086
50.7527
50.8307
Thursday 25 January 2018 (25/01/2018)
50.7247
50.7088
50.8286
50.7059
50.7673
Wednesday 24 January 2018 (24/01/2018)
50.9603
50.7371
50.9115
50.7321
50.8218
Tuesday 23 January 2018 (23/01/2018)
50.8796
50.9838
50.9553
50.9503
50.9528
Monday 22 January 2018 (22/01/2018)
50.6937
50.8933
50.8778
50.8000
50.8389
Friday 19 January 2018 (19/01/2018)
50.6817
50.5758
50.6716
50.6503
50.6610
Thursday 18 January 2018 (18/01/2018)
50.6463
50.6759
50.6739
50.6070
50.6405
Wednesday 17 January 2018 (17/01/2018)
50.4284
50.6007
50.5750
50.5197
50.5474
Tuesday 16 January 2018 (16/01/2018)
50.2534
50.4284
50.5273
50.4352
50.4813
Monday 15 January 2018 (15/01/2018)
50.2283
50.2512
50.3170
50.1566
50.2368
Friday 12 January 2018 (12/01/2018)
50.2862
50.1544
50.2172
49.8153
50.0163
Thursday 11 January 2018 (11/01/2018)
50.3508
50.2400
50.2789
50.2337
50.2563
Wednesday 10 January 2018 (10/01/2018)
50.2084
50.2805
50.3646
50.3212
50.3429
Tuesday 9 January 2018 (09/01/2018)
50.0593
50.1556
50.1873
50.1432
50.1653
Monday 8 January 2018 (08/01/2018)
49.5948
50.0332
50.1082
49.7804
49.9443
Friday 5 January 2018 (05/01/2018)
49.7760
49.6875
49.7821
49.7327
49.7574
Thursday 4 January 2018 (04/01/2018)
49.6869
49.7587
49.7784
49.6956
49.7370
Wednesday 3 January 2018 (03/01/2018)
49.8032
49.7002
49.7635
49.7122
49.7379
Tuesday 2 January 2018 (02/01/2018)
49.8238
49.8043
49.8684
49.7768
49.8226
Monday 1 January 2018 (01/01/2018)
49.8202
48.6542
49.9194
48.8314
49.3754