New Zealand Dollar-Euro History: 2014
Daily NZD/EUR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.0659 on 29/12/2017
Lowest exchange rate of 2014: 0.8464 on 13/11/2017
Average exchange rate of 2014: 0.9554
Historical Graph For Converting New Zealand Dollars into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Euro on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.0608 | 1.0916 | 1.0659 | 1.0328 | 1.0494 |
Thursday 28 December 2017 (28/12/2017) | 1.0277 | 1.0608 | 1.0585 | 1.0290 | 1.0438 |
Wednesday 27 December 2017 (27/12/2017) | 1.0058 | 1.0761 | 1.0576 | 1.0272 | 1.0424 |
Tuesday 26 December 2017 (26/12/2017) | 1.0349 | 1.0558 | 1.0482 | 1.0091 | 1.0287 |
Monday 25 December 2017 (25/12/2017) | 1.0398 | 1.0345 | 1.0442 | 1.0341 | 1.0392 |
Friday 22 December 2017 (22/12/2017) | 1.0228 | 1.0394 | 1.0217 | 1.0098 | 1.0158 |
Thursday 21 December 2017 (21/12/2017) | 0.9875 | 1.0235 | 1.0241 | 0.9908 | 1.0075 |
Wednesday 20 December 2017 (20/12/2017) | 0.9893 | 1.0306 | 1.0389 | 0.9996 | 1.0193 |
Tuesday 19 December 2017 (19/12/2017) | 0.9869 | 1.0073 | 1.0336 | 0.9908 | 1.0122 |
Monday 18 December 2017 (18/12/2017) | 1.0038 | 1.0389 | 1.0090 | 0.9993 | 1.0042 |
Friday 15 December 2017 (15/12/2017) | 0.9312 | 0.9998 | 0.9672 | 0.9653 | 0.9663 |
Thursday 14 December 2017 (14/12/2017) | 0.9345 | 0.9660 | 0.9730 | 0.9389 | 0.9560 |
Wednesday 13 December 2017 (13/12/2017) | 0.9608 | 0.9778 | 0.9671 | 0.9326 | 0.9499 |
Tuesday 12 December 2017 (12/12/2017) | 0.9672 | 0.9607 | 0.9610 | 0.9254 | 0.9432 |
Monday 11 December 2017 (11/12/2017) | 0.9176 | 0.9092 | 0.9589 | 0.9138 | 0.9364 |
Friday 8 December 2017 (08/12/2017) | 0.9577 | 0.9653 | 0.9561 | 0.9243 | 0.9402 |
Thursday 7 December 2017 (07/12/2017) | 0.9770 | 0.9584 | 0.9586 | 0.9277 | 0.9432 |
Wednesday 6 December 2017 (06/12/2017) | 0.9347 | 0.9774 | 0.9745 | 0.9320 | 0.9533 |
Tuesday 5 December 2017 (05/12/2017) | 0.9757 | 0.9345 | 0.9755 | 0.9339 | 0.9547 |
Monday 4 December 2017 (04/12/2017) | 0.9537 | 0.9761 | 0.9611 | 0.9295 | 0.9453 |
Friday 1 December 2017 (01/12/2017) | 0.9170 | 0.9560 | 0.9533 | 0.9210 | 0.9372 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.9597 | 0.9171 | 0.9551 | 0.9016 | 0.9284 |
Wednesday 29 November 2017 (29/11/2017) | 0.9196 | 0.9593 | 0.9564 | 0.9225 | 0.9395 |
Tuesday 28 November 2017 (28/11/2017) | 0.9572 | 0.9597 | 0.9560 | 0.9290 | 0.9425 |
Monday 27 November 2017 (27/11/2017) | 0.9134 | 0.9577 | 0.9352 | 0.9124 | 0.9238 |
Friday 24 November 2017 (24/11/2017) | 0.9046 | 0.9059 | 0.9052 | 0.9027 | 0.9040 |
Thursday 23 November 2017 (23/11/2017) | 0.9270 | 0.8915 | 0.9217 | 0.8951 | 0.9084 |
Wednesday 22 November 2017 (22/11/2017) | 0.9368 | 0.9260 | 0.9358 | 0.8978 | 0.9168 |
Tuesday 21 November 2017 (21/11/2017) | 0.8939 | 0.9368 | 0.9288 | 0.9002 | 0.9145 |
Monday 20 November 2017 (20/11/2017) | 0.9306 | 0.9346 | 0.9324 | 0.8918 | 0.9121 |
Friday 17 November 2017 (17/11/2017) | 0.9216 | 0.9263 | 0.9163 | 0.9024 | 0.9094 |
Thursday 16 November 2017 (16/11/2017) | 0.9259 | 0.9210 | 0.9250 | 0.8861 | 0.9056 |
Wednesday 15 November 2017 (15/11/2017) | 0.9079 | 0.9251 | 0.9230 | 0.8752 | 0.8991 |
Tuesday 14 November 2017 (14/11/2017) | 0.9043 | 0.9084 | 0.9036 | 0.8738 | 0.8887 |
Monday 13 November 2017 (13/11/2017) | 0.9130 | 0.9042 | 0.9037 | 0.8464 | 0.8751 |
Friday 10 November 2017 (10/11/2017) | 0.9245 | 0.9140 | 0.9132 | 0.8813 | 0.8973 |
Thursday 9 November 2017 (09/11/2017) | 0.9317 | 0.9240 | 0.9210 | 0.8889 | 0.9050 |
Wednesday 8 November 2017 (08/11/2017) | 0.8967 | 0.9318 | 0.9226 | 0.8885 | 0.9056 |
Tuesday 7 November 2017 (07/11/2017) | 0.9243 | 0.8969 | 0.9156 | 0.8877 | 0.9017 |
Monday 6 November 2017 (06/11/2017) | 0.9208 | 0.9246 | 0.9197 | 0.8863 | 0.9030 |
Friday 3 November 2017 (03/11/2017) | 0.9359 | 0.9190 | 0.9206 | 0.8969 | 0.9088 |
Thursday 2 November 2017 (02/11/2017) | 0.8934 | 0.9359 | 0.9293 | 0.9001 | 0.9147 |
Wednesday 1 November 2017 (01/11/2017) | 0.9231 | 0.9140 | 0.9209 | 0.8958 | 0.9084 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.9264 | 0.9238 | 0.9222 | 0.8950 | 0.9086 |
Monday 30 October 2017 (30/10/2017) | 0.9364 | 0.9263 | 0.9316 | 0.8659 | 0.8988 |
Friday 27 October 2017 (27/10/2017) | 0.9113 | 0.9366 | 0.9289 | 0.8902 | 0.9096 |
Thursday 26 October 2017 (26/10/2017) | 0.9230 | 0.9113 | 0.9134 | 0.8822 | 0.8978 |
Wednesday 25 October 2017 (25/10/2017) | 0.9450 | 0.9226 | 0.9209 | 0.9134 | 0.9172 |
Tuesday 24 October 2017 (24/10/2017) | 0.9300 | 0.9446 | 0.9402 | 0.9136 | 0.9269 |
Monday 23 October 2017 (23/10/2017) | 0.9377 | 0.9300 | 0.9352 | 0.8823 | 0.9088 |
Friday 20 October 2017 (20/10/2017) | 0.9102 | 0.9390 | 0.9394 | 0.9118 | 0.9256 |
Thursday 19 October 2017 (19/10/2017) | 0.9348 | 0.9103 | 0.9499 | 0.9114 | 0.9307 |
Wednesday 18 October 2017 (18/10/2017) | 0.9641 | 0.9237 | 0.9505 | 0.9184 | 0.9345 |
Tuesday 17 October 2017 (17/10/2017) | 0.9242 | 0.9637 | 0.9627 | 0.9237 | 0.9432 |
Monday 16 October 2017 (16/10/2017) | 0.9405 | 0.9686 | 0.9671 | 0.9428 | 0.9550 |
Friday 13 October 2017 (13/10/2017) | 0.9474 | 0.9752 | 0.9603 | 0.9550 | 0.9577 |
Thursday 12 October 2017 (12/10/2017) | 0.9455 | 0.9479 | 0.9485 | 0.9381 | 0.9433 |
Wednesday 11 October 2017 (11/10/2017) | 0.9262 | 0.9448 | 0.9408 | 0.9372 | 0.9390 |
Tuesday 10 October 2017 (10/10/2017) | 0.9311 | 0.9262 | 0.9390 | 0.9314 | 0.9352 |
Monday 9 October 2017 (09/10/2017) | 0.9271 | 0.9316 | 0.9337 | 0.9279 | 0.9308 |
Friday 6 October 2017 (06/10/2017) | 0.9278 | 0.9368 | 0.9372 | 0.9172 | 0.9272 |
Thursday 5 October 2017 (05/10/2017) | 0.9341 | 0.9278 | 0.9436 | 0.9298 | 0.9367 |
Wednesday 4 October 2017 (04/10/2017) | 0.9457 | 0.9344 | 0.9473 | 0.9363 | 0.9418 |
Tuesday 3 October 2017 (03/10/2017) | 0.9503 | 0.9459 | 0.9421 | 0.9413 | 0.9417 |
Monday 2 October 2017 (02/10/2017) | 0.9224 | 0.9062 | 0.9438 | 0.9083 | 0.9261 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.9531 | 0.9345 | 0.9536 | 0.9307 | 0.9422 |
Thursday 28 September 2017 (28/09/2017) | 0.9480 | 0.9530 | 0.9458 | 0.9398 | 0.9428 |
Wednesday 27 September 2017 (27/09/2017) | 0.9585 | 0.9479 | 0.9535 | 0.9516 | 0.9526 |
Tuesday 26 September 2017 (26/09/2017) | 0.9564 | 0.9581 | 0.9644 | 0.9572 | 0.9608 |
Monday 25 September 2017 (25/09/2017) | 0.9736 | 0.9567 | 0.9695 | 0.9307 | 0.9501 |
Friday 22 September 2017 (22/09/2017) | 0.9692 | 0.9699 | 0.9683 | 0.9711 | 0.9697 |
Thursday 21 September 2017 (21/09/2017) | 0.9225 | 0.9688 | 0.9638 | 0.9252 | 0.9445 |
Wednesday 20 September 2017 (20/09/2017) | 0.9553 | 0.9562 | 0.9637 | 0.9575 | 0.9606 |
Tuesday 19 September 2017 (19/09/2017) | 0.9619 | 0.9553 | 0.9579 | 0.9614 | 0.9597 |
Monday 18 September 2017 (18/09/2017) | 0.9715 | 0.9604 | 0.9585 | 0.9712 | 0.9649 |
Friday 15 September 2017 (15/09/2017) | 0.9566 | 0.9707 | 0.9670 | 0.9580 | 0.9625 |
Thursday 14 September 2017 (14/09/2017) | 0.9564 | 0.9560 | 0.9614 | 0.9564 | 0.9589 |
Wednesday 13 September 2017 (13/09/2017) | 0.9839 | 0.9597 | 0.9750 | 0.9644 | 0.9697 |
Tuesday 12 September 2017 (12/09/2017) | 0.9965 | 0.9838 | 0.9910 | 0.9895 | 0.9903 |
Monday 11 September 2017 (11/09/2017) | 0.9881 | 0.9953 | 0.9932 | 0.9909 | 0.9921 |
Friday 8 September 2017 (08/09/2017) | 0.9674 | 1.0015 | 0.9985 | 0.9671 | 0.9828 |
Thursday 7 September 2017 (07/09/2017) | 0.9673 | 0.9860 | 0.9845 | 0.9694 | 0.9770 |
Wednesday 6 September 2017 (06/09/2017) | 0.9907 | 0.9988 | 0.9903 | 0.9990 | 0.9947 |
Tuesday 5 September 2017 (05/09/2017) | 0.9928 | 0.9910 | 0.9906 | 0.9924 | 0.9915 |
Monday 4 September 2017 (04/09/2017) | 0.9831 | 0.9931 | 0.9894 | 0.9853 | 0.9874 |
Friday 1 September 2017 (01/09/2017) | 0.9819 | 0.9885 | 0.9894 | 0.9886 | 0.9890 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.9849 | 0.9792 | 0.9810 | 0.9795 | 0.9803 |
Wednesday 30 August 2017 (30/08/2017) | 0.9866 | 0.9848 | 0.9822 | 0.9850 | 0.9836 |
Tuesday 29 August 2017 (29/08/2017) | 0.9435 | 0.9871 | 0.9772 | 0.9494 | 0.9633 |
Monday 28 August 2017 (28/08/2017) | 0.9690 | 0.9822 | 0.9795 | 0.9700 | 0.9748 |
Friday 25 August 2017 (25/08/2017) | 0.9854 | 0.9827 | 0.9847 | 0.9756 | 0.9802 |
Thursday 24 August 2017 (24/08/2017) | 0.9756 | 0.9697 | 0.9720 | 0.9723 | 0.9722 |
Wednesday 23 August 2017 (23/08/2017) | 0.9711 | 0.9750 | 0.9672 | 0.9679 | 0.9676 |
Tuesday 22 August 2017 (22/08/2017) | 0.9327 | 0.9697 | 0.9768 | 0.9362 | 0.9565 |
Monday 21 August 2017 (21/08/2017) | 0.9609 | 0.9765 | 0.9744 | 0.9641 | 0.9693 |
Friday 18 August 2017 (18/08/2017) | 0.9150 | 0.9629 | 0.9651 | 0.9203 | 0.9427 |
Thursday 17 August 2017 (17/08/2017) | 0.9399 | 0.9520 | 0.9647 | 0.9458 | 0.9553 |
Wednesday 16 August 2017 (16/08/2017) | 0.9681 | 0.9666 | 0.9674 | 0.9676 | 0.9675 |
Tuesday 15 August 2017 (15/08/2017) | 0.9408 | 0.9690 | 0.9674 | 0.9445 | 0.9560 |
Monday 14 August 2017 (14/08/2017) | 0.9172 | 0.9672 | 0.9529 | 0.9295 | 0.9412 |
Friday 11 August 2017 (11/08/2017) | 0.9396 | 0.9418 | 0.9460 | 0.9179 | 0.9320 |
Thursday 10 August 2017 (10/08/2017) | 0.9412 | 0.9389 | 0.9442 | 0.9500 | 0.9471 |
Wednesday 9 August 2017 (09/08/2017) | 0.9205 | 0.9427 | 0.9464 | 0.9224 | 0.9344 |
Tuesday 8 August 2017 (08/08/2017) | 0.9724 | 0.9601 | 0.9608 | 0.9532 | 0.9570 |
Monday 7 August 2017 (07/08/2017) | 0.9567 | 0.9704 | 0.9533 | 0.9648 | 0.9591 |
Friday 4 August 2017 (04/08/2017) | 0.9218 | 0.9545 | 0.9529 | 0.9286 | 0.9408 |
Thursday 3 August 2017 (03/08/2017) | 0.9337 | 0.9457 | 0.9435 | 0.9344 | 0.9390 |
Wednesday 2 August 2017 (02/08/2017) | 0.9598 | 0.9602 | 0.9547 | 0.9615 | 0.9581 |
Tuesday 1 August 2017 (01/08/2017) | 0.9867 | 0.9609 | 0.9799 | 0.9553 | 0.9676 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.9821 | 0.9520 | 0.9592 | 0.9712 | 0.9652 |
Friday 28 July 2017 (28/07/2017) | 0.9828 | 0.9832 | 0.9791 | 0.9799 | 0.9795 |
Thursday 27 July 2017 (27/07/2017) | 0.9703 | 0.9829 | 0.9777 | 0.9694 | 0.9736 |
Wednesday 26 July 2017 (26/07/2017) | 0.9251 | 0.9667 | 0.9760 | 0.9329 | 0.9545 |
Tuesday 25 July 2017 (25/07/2017) | 0.9806 | 0.9750 | 0.9787 | 0.9814 | 0.9801 |
Monday 24 July 2017 (24/07/2017) | 0.9792 | 0.9801 | 0.9748 | 0.9732 | 0.9740 |
Friday 21 July 2017 (21/07/2017) | 0.9642 | 0.9818 | 0.9788 | 0.9756 | 0.9772 |
Thursday 20 July 2017 (20/07/2017) | 0.9725 | 0.9639 | 0.9624 | 0.9745 | 0.9685 |
Wednesday 19 July 2017 (19/07/2017) | 0.9613 | 0.9735 | 0.9720 | 0.9632 | 0.9676 |
Tuesday 18 July 2017 (18/07/2017) | 0.9964 | 0.9655 | 0.9899 | 0.9693 | 0.9796 |
Monday 17 July 2017 (17/07/2017) | 0.9580 | 0.9845 | 0.9776 | 0.9533 | 0.9655 |
Friday 14 July 2017 (14/07/2017) | 0.9398 | 0.9891 | 0.9793 | 0.9519 | 0.9656 |
Thursday 13 July 2017 (13/07/2017) | 0.9671 | 0.9567 | 0.9640 | 0.9603 | 0.9622 |
Wednesday 12 July 2017 (12/07/2017) | 0.9225 | 0.9662 | 0.9385 | 0.9494 | 0.9440 |
Tuesday 11 July 2017 (11/07/2017) | 0.9413 | 0.9220 | 0.9284 | 0.9360 | 0.9322 |
Monday 10 July 2017 (10/07/2017) | 0.9196 | 0.9412 | 0.9373 | 0.9242 | 0.9308 |
Friday 7 July 2017 (07/07/2017) | 0.9424 | 0.9458 | 0.9401 | 0.9475 | 0.9438 |
Thursday 6 July 2017 (06/07/2017) | 0.9195 | 0.9418 | 0.9398 | 0.9230 | 0.9314 |
Wednesday 5 July 2017 (05/07/2017) | 0.9764 | 0.9405 | 0.9569 | 0.9558 | 0.9564 |
Tuesday 4 July 2017 (04/07/2017) | 0.9279 | 0.9683 | 0.9615 | 0.9304 | 0.9460 |
Monday 3 July 2017 (03/07/2017) | 0.9689 | 0.9590 | 0.9611 | 0.9657 | 0.9634 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.9811 | 0.9679 | 0.9725 | 0.9702 | 0.9714 |
Thursday 29 June 2017 (29/06/2017) | 0.9868 | 0.9795 | 0.9748 | 0.9886 | 0.9817 |
Wednesday 28 June 2017 (28/06/2017) | 0.9770 | 0.9855 | 0.9756 | 0.9779 | 0.9768 |
Tuesday 27 June 2017 (27/06/2017) | 0.9548 | 0.9754 | 0.9747 | 0.9548 | 0.9648 |
Monday 26 June 2017 (26/06/2017) | 0.9584 | 0.9580 | 0.9562 | 0.9549 | 0.9556 |
Friday 23 June 2017 (23/06/2017) | 0.9667 | 0.9606 | 0.9714 | 0.9628 | 0.9671 |
Thursday 22 June 2017 (22/06/2017) | 0.9718 | 0.9765 | 0.9720 | 0.9775 | 0.9748 |
Wednesday 21 June 2017 (21/06/2017) | 0.9730 | 0.9701 | 0.9689 | 0.9700 | 0.9695 |
Tuesday 20 June 2017 (20/06/2017) | 0.9458 | 0.9702 | 0.9646 | 0.9471 | 0.9559 |
Monday 19 June 2017 (19/06/2017) | 0.9889 | 0.9459 | 0.9672 | 0.9590 | 0.9631 |
Friday 16 June 2017 (16/06/2017) | 1.0115 | 0.9900 | 1.0067 | 0.9914 | 0.9991 |
Thursday 15 June 2017 (15/06/2017) | 0.9730 | 0.9988 | 0.9961 | 0.9763 | 0.9862 |
Wednesday 14 June 2017 (14/06/2017) | 0.9790 | 0.9928 | 0.9856 | 0.9888 | 0.9872 |
Tuesday 13 June 2017 (13/06/2017) | 0.9492 | 0.9782 | 0.9801 | 0.9543 | 0.9672 |
Monday 12 June 2017 (12/06/2017) | 0.9801 | 0.9731 | 0.9788 | 0.9718 | 0.9753 |
Friday 9 June 2017 (09/06/2017) | 0.9821 | 0.9818 | 0.9762 | 0.9813 | 0.9788 |
Thursday 8 June 2017 (08/06/2017) | 0.9860 | 0.9819 | 0.9816 | 0.9847 | 0.9832 |
Wednesday 7 June 2017 (07/06/2017) | 0.9855 | 0.9833 | 0.9817 | 0.9857 | 0.9837 |
Tuesday 6 June 2017 (06/06/2017) | 1.0077 | 0.9853 | 0.9915 | 0.9977 | 0.9946 |
Monday 5 June 2017 (05/06/2017) | 0.9743 | 0.9969 | 0.9842 | 0.9851 | 0.9847 |
Friday 2 June 2017 (02/06/2017) | 0.9805 | 0.9735 | 0.9738 | 0.9742 | 0.9740 |
Thursday 1 June 2017 (01/06/2017) | 0.9647 | 0.9814 | 0.9609 | 0.9825 | 0.9717 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.9702 | 0.9644 | 0.9595 | 0.9656 | 0.9626 |
Tuesday 30 May 2017 (30/05/2017) | 0.9711 | 0.9687 | 0.9646 | 0.9676 | 0.9661 |
Monday 29 May 2017 (29/05/2017) | 0.9931 | 0.9711 | 0.9670 | 0.9928 | 0.9799 |
Friday 26 May 2017 (26/05/2017) | 0.9918 | 0.9778 | 0.9867 | 0.9812 | 0.9840 |
Thursday 25 May 2017 (25/05/2017) | 0.9444 | 0.9828 | 0.9811 | 0.9497 | 0.9654 |
Wednesday 24 May 2017 (24/05/2017) | 0.9706 | 0.9770 | 0.9653 | 0.9414 | 0.9534 |
Tuesday 23 May 2017 (23/05/2017) | 0.9561 | 0.9731 | 0.9506 | 0.9707 | 0.9607 |
Monday 22 May 2017 (22/05/2017) | 0.9726 | 0.9555 | 0.9642 | 0.9626 | 0.9634 |
Friday 19 May 2017 (19/05/2017) | 0.9575 | 0.9666 | 0.9605 | 0.9616 | 0.9611 |
Thursday 18 May 2017 (18/05/2017) | 0.9611 | 0.9546 | 0.9400 | 0.9549 | 0.9475 |
Wednesday 17 May 2017 (17/05/2017) | 0.9381 | 0.9598 | 0.9584 | 0.9396 | 0.9490 |
Tuesday 16 May 2017 (16/05/2017) | 0.9519 | 0.9622 | 0.9559 | 0.9545 | 0.9552 |
Monday 15 May 2017 (15/05/2017) | 0.9321 | 0.9501 | 0.9390 | 0.9417 | 0.9404 |
Friday 12 May 2017 (12/05/2017) | 0.9481 | 0.9323 | 0.9390 | 0.9391 | 0.9391 |
Thursday 11 May 2017 (11/05/2017) | 0.9356 | 0.9477 | 0.9356 | 0.9412 | 0.9384 |
Wednesday 10 May 2017 (10/05/2017) | 0.9216 | 0.9311 | 0.9218 | 0.9337 | 0.9278 |
Tuesday 9 May 2017 (09/05/2017) | 0.8915 | 0.9217 | 0.9143 | 0.8977 | 0.9060 |
Monday 8 May 2017 (08/05/2017) | 0.9474 | 0.9321 | 0.9404 | 0.9397 | 0.9401 |
Friday 5 May 2017 (05/05/2017) | 0.9296 | 0.9344 | 0.9261 | 0.9347 | 0.9304 |
Thursday 4 May 2017 (04/05/2017) | 0.9389 | 0.9278 | 0.9267 | 0.9402 | 0.9335 |
Wednesday 3 May 2017 (03/05/2017) | 0.9565 | 0.9404 | 0.9507 | 0.9366 | 0.9437 |
Tuesday 2 May 2017 (02/05/2017) | 0.9457 | 0.9502 | 0.9462 | 0.9457 | 0.9460 |
Monday 1 May 2017 (01/05/2017) | 0.9393 | 0.9454 | 0.9419 | 0.9454 | 0.9437 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.9543 | 0.9387 | 0.9474 | 0.9445 | 0.9460 |
Thursday 27 April 2017 (27/04/2017) | 0.9594 | 0.9553 | 0.9536 | 0.9624 | 0.9580 |
Wednesday 26 April 2017 (26/04/2017) | 0.9721 | 0.9563 | 0.9520 | 0.9641 | 0.9581 |
Tuesday 25 April 2017 (25/04/2017) | 0.9727 | 0.9696 | 0.9618 | 0.9701 | 0.9660 |
Monday 24 April 2017 (24/04/2017) | 0.9600 | 0.9725 | 0.9719 | 0.9696 | 0.9708 |
Friday 21 April 2017 (21/04/2017) | 0.9569 | 0.9671 | 0.9603 | 0.9365 | 0.9484 |
Thursday 20 April 2017 (20/04/2017) | 0.9280 | 0.9572 | 0.9486 | 0.9373 | 0.9430 |
Wednesday 19 April 2017 (19/04/2017) | 0.9089 | 0.9483 | 0.9453 | 0.9094 | 0.9274 |
Tuesday 18 April 2017 (18/04/2017) | 0.9112 | 0.9332 | 0.9269 | 0.9137 | 0.9203 |
Monday 17 April 2017 (17/04/2017) | 0.9071 | 0.9121 | 0.9007 | 0.9121 | 0.9064 |
Friday 14 April 2017 (14/04/2017) | 0.9289 | 0.9334 | 0.9271 | 0.9338 | 0.9305 |
Thursday 13 April 2017 (13/04/2017) | 0.9469 | 0.9322 | 0.9405 | 0.9337 | 0.9371 |
Wednesday 12 April 2017 (12/04/2017) | 0.9233 | 0.9438 | 0.9228 | 0.9268 | 0.9248 |
Tuesday 11 April 2017 (11/04/2017) | 0.8864 | 0.9216 | 0.9123 | 0.8958 | 0.9041 |
Monday 10 April 2017 (10/04/2017) | 0.9184 | 0.8906 | 0.9049 | 0.9064 | 0.9057 |
Friday 7 April 2017 (07/04/2017) | 0.9193 | 0.9222 | 0.9142 | 0.9201 | 0.9172 |
Thursday 6 April 2017 (06/04/2017) | 0.9131 | 0.9177 | 0.9098 | 0.9162 | 0.9130 |
Wednesday 5 April 2017 (05/04/2017) | 0.9209 | 0.9128 | 0.9116 | 0.9304 | 0.9210 |
Tuesday 4 April 2017 (04/04/2017) | 0.9258 | 0.9203 | 0.9068 | 0.9300 | 0.9184 |
Monday 3 April 2017 (03/04/2017) | 0.9524 | 0.9248 | 0.9205 | 0.9460 | 0.9333 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.9442 | 0.9475 | 0.9303 | 0.9452 | 0.9378 |
Thursday 30 March 2017 (30/03/2017) | 0.9760 | 0.9460 | 0.9646 | 0.9766 | 0.9706 |
Wednesday 29 March 2017 (29/03/2017) | 0.9613 | 0.9713 | 0.9599 | 0.9728 | 0.9664 |
Tuesday 28 March 2017 (28/03/2017) | 1.0004 | 0.9647 | 0.9724 | 0.9805 | 0.9765 |
Monday 27 March 2017 (27/03/2017) | 1.0198 | 0.9977 | 0.9886 | 1.0225 | 1.0056 |
Friday 24 March 2017 (24/03/2017) | 1.0222 | 1.0236 | 1.0153 | 1.0130 | 1.0142 |
Thursday 23 March 2017 (23/03/2017) | 1.0000 | 1.0209 | 1.0097 | 1.0091 | 1.0094 |
Wednesday 22 March 2017 (22/03/2017) | 0.9916 | 1.0004 | 0.9913 | 1.0008 | 0.9961 |
Tuesday 21 March 2017 (21/03/2017) | 0.9754 | 0.9916 | 0.9893 | 0.9765 | 0.9829 |
Monday 20 March 2017 (20/03/2017) | 0.9838 | 0.9767 | 0.9806 | 0.9787 | 0.9797 |
Friday 17 March 2017 (17/03/2017) | 0.9782 | 0.9846 | 0.9894 | 0.9866 | 0.9880 |
Thursday 16 March 2017 (16/03/2017) | 0.9523 | 0.9764 | 0.9787 | 0.9589 | 0.9688 |
Wednesday 15 March 2017 (15/03/2017) | 0.9592 | 0.9807 | 0.9623 | 0.9748 | 0.9686 |
Tuesday 14 March 2017 (14/03/2017) | 0.9585 | 0.9609 | 0.9522 | 0.9605 | 0.9564 |
Monday 13 March 2017 (13/03/2017) | 0.9641 | 0.9580 | 0.9602 | 0.9596 | 0.9599 |
Friday 10 March 2017 (10/03/2017) | 0.9404 | 0.9647 | 0.9582 | 0.9493 | 0.9538 |
Thursday 9 March 2017 (09/03/2017) | 0.9415 | 0.9360 | 0.9324 | 0.9212 | 0.9268 |
Wednesday 8 March 2017 (08/03/2017) | 0.9284 | 0.9413 | 0.9508 | 0.9300 | 0.9404 |
Tuesday 7 March 2017 (07/03/2017) | 0.9579 | 0.9599 | 0.9569 | 0.9470 | 0.9520 |
Monday 6 March 2017 (06/03/2017) | 0.9579 | 0.9583 | 0.9527 | 0.9579 | 0.9553 |
Friday 3 March 2017 (03/03/2017) | 0.9410 | 0.9465 | 0.9425 | 0.9252 | 0.9339 |
Thursday 2 March 2017 (02/03/2017) | 0.9558 | 0.9412 | 0.9572 | 0.9421 | 0.9497 |
Wednesday 1 March 2017 (01/03/2017) | 0.9449 | 0.9554 | 0.9441 | 0.9538 | 0.9490 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.9684 | 0.9487 | 0.9572 | 0.9592 | 0.9582 |
Monday 27 February 2017 (27/02/2017) | 0.9797 | 0.9683 | 0.9683 | 0.9748 | 0.9716 |
Friday 24 February 2017 (24/02/2017) | 0.9551 | 0.9769 | 0.9687 | 0.9569 | 0.9628 |
Thursday 23 February 2017 (23/02/2017) | 0.9591 | 0.9556 | 0.9552 | 0.9609 | 0.9581 |
Wednesday 22 February 2017 (22/02/2017) | 0.9480 | 0.9591 | 0.9485 | 0.9566 | 0.9526 |
Tuesday 21 February 2017 (21/02/2017) | 0.9644 | 0.9487 | 0.9600 | 0.9508 | 0.9554 |
Monday 20 February 2017 (20/02/2017) | 0.9690 | 0.9646 | 0.9634 | 0.9627 | 0.9631 |
Friday 17 February 2017 (17/02/2017) | 0.9572 | 0.9528 | 0.9487 | 0.9540 | 0.9514 |
Thursday 16 February 2017 (16/02/2017) | 0.9814 | 0.9592 | 0.9668 | 0.9745 | 0.9707 |
Wednesday 15 February 2017 (15/02/2017) | 0.9257 | 0.9797 | 0.9661 | 0.9373 | 0.9517 |
Tuesday 14 February 2017 (14/02/2017) | 0.9547 | 0.9515 | 0.9541 | 0.9515 | 0.9528 |
Monday 13 February 2017 (13/02/2017) | 0.9540 | 0.9549 | 0.9479 | 0.9539 | 0.9509 |
Friday 10 February 2017 (10/02/2017) | 0.9285 | 0.9445 | 0.9341 | 0.9112 | 0.9227 |
Thursday 9 February 2017 (09/02/2017) | 0.9131 | 0.9292 | 0.9352 | 0.9189 | 0.9271 |
Wednesday 8 February 2017 (08/02/2017) | 0.9284 | 0.9289 | 0.9253 | 0.9255 | 0.9254 |
Tuesday 7 February 2017 (07/02/2017) | 0.9354 | 0.9187 | 0.9264 | 0.9068 | 0.9166 |
Monday 6 February 2017 (06/02/2017) | 0.9380 | 0.9274 | 0.9322 | 0.9287 | 0.9305 |
Friday 3 February 2017 (03/02/2017) | 0.9501 | 0.9386 | 0.9468 | 0.9413 | 0.9441 |
Thursday 2 February 2017 (02/02/2017) | 0.9206 | 0.9500 | 0.9443 | 0.9264 | 0.9354 |
Wednesday 1 February 2017 (01/02/2017) | 0.9258 | 0.9221 | 0.9350 | 0.9285 | 0.9318 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.9004 | 0.9274 | 0.9237 | 0.9032 | 0.9135 |
Monday 30 January 2017 (30/01/2017) | 0.9327 | 0.9270 | 0.9242 | 0.9295 | 0.9269 |
Friday 27 January 2017 (27/01/2017) | 0.9495 | 0.9368 | 0.9341 | 0.9462 | 0.9402 |
Thursday 26 January 2017 (26/01/2017) | 0.9520 | 0.9359 | 0.9441 | 0.9148 | 0.9295 |
Wednesday 25 January 2017 (25/01/2017) | 0.8977 | 0.9416 | 0.9312 | 0.9064 | 0.9188 |
Tuesday 24 January 2017 (24/01/2017) | 0.8992 | 0.9314 | 0.9307 | 0.9109 | 0.9208 |
Monday 23 January 2017 (23/01/2017) | 0.9167 | 0.9254 | 0.9175 | 0.9028 | 0.9102 |
Friday 20 January 2017 (20/01/2017) | 0.9140 | 0.9154 | 0.9129 | 0.8961 | 0.9045 |
Thursday 19 January 2017 (19/01/2017) | 0.9230 | 0.9116 | 0.9208 | 0.8914 | 0.9061 |
Wednesday 18 January 2017 (18/01/2017) | 0.9405 | 0.9256 | 0.9327 | 0.9313 | 0.9320 |
Tuesday 17 January 2017 (17/01/2017) | 0.9152 | 0.9401 | 0.9340 | 0.8906 | 0.9123 |
Monday 16 January 2017 (16/01/2017) | 0.9299 | 0.9160 | 0.9168 | 0.9257 | 0.9213 |
Friday 13 January 2017 (13/01/2017) | 0.9267 | 0.9177 | 0.9239 | 0.9209 | 0.9224 |
Thursday 12 January 2017 (12/01/2017) | 0.9022 | 0.9282 | 0.9119 | 0.8989 | 0.9054 |
Wednesday 11 January 2017 (11/01/2017) | 0.9214 | 0.9008 | 0.9120 | 0.9021 | 0.9071 |
Tuesday 10 January 2017 (10/01/2017) | 0.8820 | 0.9208 | 0.9190 | 0.8845 | 0.9018 |
Monday 9 January 2017 (09/01/2017) | 0.9016 | 0.9023 | 0.8967 | 0.8892 | 0.8930 |
Friday 6 January 2017 (06/01/2017) | 0.9076 | 0.8985 | 0.9126 | 0.9048 | 0.9087 |
Thursday 5 January 2017 (05/01/2017) | 0.8990 | 0.9039 | 0.9060 | 0.8990 | 0.9025 |
Wednesday 4 January 2017 (04/01/2017) | 0.8749 | 0.8965 | 0.9064 | 0.8871 | 0.8968 |
Tuesday 3 January 2017 (03/01/2017) | 0.8787 | 0.8745 | 0.9082 | 0.8784 | 0.8933 |
Monday 2 January 2017 (02/01/2017) | 0.9118 | 0.9138 | 0.9105 | 0.9165 | 0.9135 |