New Zealand Dollar-Euro History: 2013
Go
Daily NZD/EUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 0.6572, reached on 11/04/2013
The lowest level of 2013 was 0.5812 reached 28/08/2013
The average level of 2013 was 0.6178
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/EUR Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.5944 | 0.5979 | 0.5978 | 0.5960 | 0.5969 |
Monday 30 December 2013 (30/12/2013) | 0.5924 | 0.5944 | 0.5915 | 0.5943 | 0.5929 |
Friday 27 December 2013 (27/12/2013) | 0.5961 | 0.5938 | 0.5914 | 0.5932 | 0.5923 |
Thursday 26 December 2013 (26/12/2013) | 0.5982 | 0.5961 | 0.5956 | 0.5983 | 0.5970 |
Wednesday 25 December 2013 (25/12/2013) | 0.5982 | 0.5982 | 0.5985 | 0.5967 | 0.5976 |
Tuesday 24 December 2013 (24/12/2013) | 0.5991 | 0.5984 | 0.5984 | 0.5990 | 0.5987 |
Monday 23 December 2013 (23/12/2013) | 0.6007 | 0.5991 | 0.5990 | 0.5997 | 0.5993 |
Friday 20 December 2013 (20/12/2013) | 0.5995 | 0.5993 | 0.5988 | 0.6005 | 0.5997 |
Thursday 19 December 2013 (19/12/2013) | 0.6003 | 0.5995 | 0.5977 | 0.6022 | 0.6000 |
Wednesday 18 December 2013 (18/12/2013) | 0.6003 | 0.6003 | 0.5975 | 0.6013 | 0.5994 |
Tuesday 17 December 2013 (17/12/2013) | 0.6004 | 0.6003 | 0.6002 | 0.6014 | 0.6008 |
Monday 16 December 2013 (16/12/2013) | 0.6015 | 0.6004 | 0.6002 | 0.6012 | 0.6007 |
Friday 13 December 2013 (13/12/2013) | 0.6000 | 0.6016 | 0.5958 | 0.6019 | 0.5989 |
Thursday 12 December 2013 (12/12/2013) | 0.5988 | 0.5999 | 0.5991 | 0.6017 | 0.6004 |
Wednesday 11 December 2013 (11/12/2013) | 0.6036 | 0.5987 | 0.5994 | 0.6000 | 0.5997 |
Tuesday 10 December 2013 (10/12/2013) | 0.6029 | 0.6036 | 0.6023 | 0.6041 | 0.6032 |
Monday 9 December 2013 (09/12/2013) | 0.6042 | 0.6029 | 0.6021 | 0.6067 | 0.6044 |
Friday 6 December 2013 (06/12/2013) | 0.6015 | 0.6046 | 0.5980 | 0.6052 | 0.6016 |
Thursday 5 December 2013 (05/12/2013) | 0.6035 | 0.6015 | 0.6013 | 0.6008 | 0.6011 |
Wednesday 4 December 2013 (04/12/2013) | 0.6075 | 0.6034 | 0.6027 | 0.6054 | 0.6040 |
Tuesday 3 December 2013 (03/12/2013) | 0.6048 | 0.6075 | 0.6038 | 0.6075 | 0.6056 |
Monday 2 December 2013 (02/12/2013) | 0.5999 | 0.6047 | 0.6014 | 0.6042 | 0.6028 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.5977 | 0.5988 | 0.5954 | 0.5994 | 0.5974 |
Thursday 28 November 2013 (28/11/2013) | 0.6001 | 0.5978 | 0.5967 | 0.6011 | 0.5989 |
Wednesday 27 November 2013 (27/11/2013) | 0.6043 | 0.6001 | 0.5981 | 0.6036 | 0.6008 |
Tuesday 26 November 2013 (26/11/2013) | 0.6069 | 0.6042 | 0.6039 | 0.6095 | 0.6067 |
Monday 25 November 2013 (25/11/2013) | 0.6039 | 0.6069 | 0.6036 | 0.6071 | 0.6054 |
Friday 22 November 2013 (22/11/2013) | 0.6090 | 0.6046 | 0.6034 | 0.6088 | 0.6061 |
Thursday 21 November 2013 (21/11/2013) | 0.6152 | 0.6090 | 0.6080 | 0.6151 | 0.6115 |
Wednesday 20 November 2013 (20/11/2013) | 0.6174 | 0.6153 | 0.6158 | 0.6183 | 0.6170 |
Tuesday 19 November 2013 (19/11/2013) | 0.6174 | 0.6174 | 0.6157 | 0.6177 | 0.6167 |
Monday 18 November 2013 (18/11/2013) | 0.6187 | 0.6173 | 0.6185 | 0.6207 | 0.6196 |
Friday 15 November 2013 (15/11/2013) | 0.6151 | 0.6181 | 0.6159 | 0.6174 | 0.6166 |
Thursday 14 November 2013 (14/11/2013) | 0.6133 | 0.6151 | 0.6136 | 0.6184 | 0.6160 |
Wednesday 13 November 2013 (13/11/2013) | 0.6113 | 0.6134 | 0.6134 | 0.6126 | 0.6130 |
Tuesday 12 November 2013 (12/11/2013) | 0.6155 | 0.6113 | 0.6135 | 0.6142 | 0.6139 |
Monday 11 November 2013 (11/11/2013) | 0.6184 | 0.6155 | 0.6173 | 0.6165 | 0.6169 |
Friday 8 November 2013 (08/11/2013) | 0.6200 | 0.6170 | 0.6183 | 0.6215 | 0.6199 |
Thursday 7 November 2013 (07/11/2013) | 0.6201 | 0.6200 | 0.6217 | 0.6221 | 0.6219 |
Wednesday 6 November 2013 (06/11/2013) | 0.6174 | 0.6201 | 0.6185 | 0.6211 | 0.6198 |
Tuesday 5 November 2013 (05/11/2013) | 0.6129 | 0.6174 | 0.6153 | 0.6135 | 0.6144 |
Monday 4 November 2013 (04/11/2013) | 0.6120 | 0.6129 | 0.6121 | 0.6144 | 0.6133 |
Friday 1 November 2013 (01/11/2013) | 0.6081 | 0.6131 | 0.6086 | 0.6128 | 0.6107 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.6018 | 0.6083 | 0.6068 | 0.6044 | 0.6056 |
Wednesday 30 October 2013 (30/10/2013) | 0.6006 | 0.6015 | 0.5983 | 0.6020 | 0.6001 |
Tuesday 29 October 2013 (29/10/2013) | 0.6023 | 0.6007 | 0.6005 | 0.6003 | 0.6004 |
Monday 28 October 2013 (28/10/2013) | 0.6000 | 0.6022 | 0.6009 | 0.6024 | 0.6017 |
Friday 25 October 2013 (25/10/2013) | 0.6053 | 0.5999 | 0.6013 | 0.6042 | 0.6027 |
Thursday 24 October 2013 (24/10/2013) | 0.6093 | 0.6054 | 0.6049 | 0.6096 | 0.6072 |
Wednesday 23 October 2013 (23/10/2013) | 0.6178 | 0.6093 | 0.6096 | 0.6152 | 0.6124 |
Tuesday 22 October 2013 (22/10/2013) | 0.6179 | 0.6177 | 0.6173 | 0.6201 | 0.6187 |
Monday 21 October 2013 (21/10/2013) | 0.6205 | 0.6178 | 0.6185 | 0.6209 | 0.6197 |
Friday 18 October 2013 (18/10/2013) | 0.6204 | 0.6217 | 0.6193 | 0.6220 | 0.6206 |
Thursday 17 October 2013 (17/10/2013) | 0.6225 | 0.6205 | 0.6210 | 0.6228 | 0.6219 |
Wednesday 16 October 2013 (16/10/2013) | 0.6194 | 0.6227 | 0.6204 | 0.6242 | 0.6223 |
Tuesday 15 October 2013 (15/10/2013) | 0.6164 | 0.6197 | 0.6185 | 0.6205 | 0.6195 |
Monday 14 October 2013 (14/10/2013) | 0.6125 | 0.6163 | 0.6130 | 0.6172 | 0.6151 |
Friday 11 October 2013 (11/10/2013) | 0.6127 | 0.6145 | 0.6117 | 0.6150 | 0.6134 |
Thursday 10 October 2013 (10/10/2013) | 0.6141 | 0.6126 | 0.6105 | 0.6134 | 0.6119 |
Wednesday 9 October 2013 (09/10/2013) | 0.6107 | 0.6140 | 0.6104 | 0.6154 | 0.6129 |
Tuesday 8 October 2013 (08/10/2013) | 0.6115 | 0.6107 | 0.6104 | 0.6118 | 0.6111 |
Monday 7 October 2013 (07/10/2013) | 0.6133 | 0.6116 | 0.6099 | 0.6135 | 0.6117 |
Friday 4 October 2013 (04/10/2013) | 0.6090 | 0.6135 | 0.6085 | 0.6135 | 0.6110 |
Thursday 3 October 2013 (03/10/2013) | 0.6135 | 0.6090 | 0.6097 | 0.6094 | 0.6095 |
Wednesday 2 October 2013 (02/10/2013) | 0.6118 | 0.6135 | 0.6079 | 0.6128 | 0.6103 |
Tuesday 1 October 2013 (01/10/2013) | 0.6138 | 0.6118 | 0.6105 | 0.6137 | 0.6121 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.6134 | 0.6138 | 0.6121 | 0.6149 | 0.6135 |
Friday 27 September 2013 (27/09/2013) | 0.6147 | 0.6116 | 0.6119 | 0.6146 | 0.6132 |
Thursday 26 September 2013 (26/09/2013) | 0.6093 | 0.6148 | 0.6104 | 0.6143 | 0.6124 |
Wednesday 25 September 2013 (25/09/2013) | 0.6147 | 0.6093 | 0.6100 | 0.6129 | 0.6115 |
Tuesday 24 September 2013 (24/09/2013) | 0.6206 | 0.6147 | 0.6142 | 0.6185 | 0.6164 |
Monday 23 September 2013 (23/09/2013) | 0.6162 | 0.6206 | 0.6201 | 0.6178 | 0.6190 |
Friday 20 September 2013 (20/09/2013) | 0.6189 | 0.6186 | 0.6196 | 0.6193 | 0.6195 |
Thursday 19 September 2013 (19/09/2013) | 0.6190 | 0.6190 | 0.6167 | 0.6218 | 0.6192 |
Wednesday 18 September 2013 (18/09/2013) | 0.6166 | 0.6190 | 0.6151 | 0.6191 | 0.6171 |
Tuesday 17 September 2013 (17/09/2013) | 0.6129 | 0.6166 | 0.6125 | 0.6167 | 0.6146 |
Monday 16 September 2013 (16/09/2013) | 0.6151 | 0.6128 | 0.6128 | 0.6152 | 0.6140 |
Friday 13 September 2013 (13/09/2013) | 0.6119 | 0.6114 | 0.6121 | 0.6125 | 0.6123 |
Thursday 12 September 2013 (12/09/2013) | 0.6071 | 0.6120 | 0.6087 | 0.6124 | 0.6105 |
Wednesday 11 September 2013 (11/09/2013) | 0.6081 | 0.6072 | 0.6077 | 0.6078 | 0.6078 |
Tuesday 10 September 2013 (10/09/2013) | 0.6049 | 0.6081 | 0.6057 | 0.6078 | 0.6067 |
Monday 9 September 2013 (09/09/2013) | 0.6080 | 0.6047 | 0.6051 | 0.6068 | 0.6059 |
Friday 6 September 2013 (06/09/2013) | 0.6009 | 0.6070 | 0.6025 | 0.6084 | 0.6055 |
Thursday 5 September 2013 (05/09/2013) | 0.5987 | 0.6009 | 0.5977 | 0.5994 | 0.5986 |
Wednesday 4 September 2013 (04/09/2013) | 0.5920 | 0.5986 | 0.5943 | 0.5993 | 0.5968 |
Tuesday 3 September 2013 (03/09/2013) | 0.5921 | 0.5923 | 0.5917 | 0.5940 | 0.5928 |
Monday 2 September 2013 (02/09/2013) | 0.5875 | 0.5920 | 0.5885 | 0.5904 | 0.5894 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.5868 | 0.5845 | 0.5844 | 0.5875 | 0.5859 |
Thursday 29 August 2013 (29/08/2013) | 0.5846 | 0.5868 | 0.5863 | 0.5878 | 0.5870 |
Wednesday 28 August 2013 (28/08/2013) | 0.5822 | 0.5846 | 0.5815 | 0.5812 | 0.5814 |
Tuesday 27 August 2013 (27/08/2013) | 0.5872 | 0.5822 | 0.5831 | 0.5855 | 0.5843 |
Monday 26 August 2013 (26/08/2013) | 0.5833 | 0.5874 | 0.5828 | 0.5875 | 0.5852 |
Friday 23 August 2013 (23/08/2013) | 0.5862 | 0.5829 | 0.5831 | 0.5855 | 0.5843 |
Thursday 22 August 2013 (22/08/2013) | 0.5874 | 0.5859 | 0.5868 | 0.5877 | 0.5872 |
Wednesday 21 August 2013 (21/08/2013) | 0.5947 | 0.5872 | 0.5884 | 0.5940 | 0.5912 |
Tuesday 20 August 2013 (20/08/2013) | 0.6050 | 0.5948 | 0.5968 | 0.6018 | 0.5993 |
Monday 19 August 2013 (19/08/2013) | 0.6084 | 0.6050 | 0.6047 | 0.6113 | 0.6080 |
Friday 16 August 2013 (16/08/2013) | 0.6050 | 0.6078 | 0.6041 | 0.6082 | 0.6061 |
Thursday 15 August 2013 (15/08/2013) | 0.6056 | 0.6048 | 0.6052 | 0.6077 | 0.6064 |
Wednesday 14 August 2013 (14/08/2013) | 0.6005 | 0.6057 | 0.6041 | 0.6036 | 0.6038 |
Tuesday 13 August 2013 (13/08/2013) | 0.6025 | 0.6003 | 0.6005 | 0.6020 | 0.6013 |
Monday 12 August 2013 (12/08/2013) | 0.6029 | 0.6024 | 0.6019 | 0.6041 | 0.6030 |
Friday 9 August 2013 (09/08/2013) | 0.5985 | 0.6017 | 0.5977 | 0.6026 | 0.6002 |
Thursday 8 August 2013 (08/08/2013) | 0.5976 | 0.5985 | 0.5962 | 0.5996 | 0.5979 |
Wednesday 7 August 2013 (07/08/2013) | 0.5939 | 0.5977 | 0.5939 | 0.5948 | 0.5943 |
Tuesday 6 August 2013 (06/08/2013) | 0.5902 | 0.5938 | 0.5909 | 0.5943 | 0.5926 |
Monday 5 August 2013 (05/08/2013) | 0.5837 | 0.5901 | 0.5850 | 0.5880 | 0.5865 |
Friday 2 August 2013 (02/08/2013) | 0.5975 | 0.5898 | 0.5895 | 0.5979 | 0.5937 |
Thursday 1 August 2013 (01/08/2013) | 0.6003 | 0.5975 | 0.5968 | 0.6003 | 0.5986 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.6025 | 0.6003 | 0.5998 | 0.6002 | 0.6000 |
Tuesday 30 July 2013 (30/07/2013) | 0.6058 | 0.6020 | 0.6022 | 0.6027 | 0.6024 |
Monday 29 July 2013 (29/07/2013) | 0.6078 | 0.6058 | 0.6055 | 0.6083 | 0.6069 |
Friday 26 July 2013 (26/07/2013) | 0.6087 | 0.6089 | 0.6078 | 0.6095 | 0.6087 |
Thursday 25 July 2013 (25/07/2013) | 0.6013 | 0.6087 | 0.6029 | 0.6091 | 0.6060 |
Wednesday 24 July 2013 (24/07/2013) | 0.6048 | 0.6009 | 0.6006 | 0.6041 | 0.6024 |
Tuesday 23 July 2013 (23/07/2013) | 0.6040 | 0.6048 | 0.6039 | 0.6053 | 0.6046 |
Monday 22 July 2013 (22/07/2013) | 0.6010 | 0.6043 | 0.6010 | 0.6038 | 0.6024 |
Friday 19 July 2013 (19/07/2013) | 0.6027 | 0.6035 | 0.6025 | 0.6064 | 0.6044 |
Thursday 18 July 2013 (18/07/2013) | 0.6024 | 0.6027 | 0.6018 | 0.6024 | 0.6021 |
Wednesday 17 July 2013 (17/07/2013) | 0.5996 | 0.6022 | 0.5987 | 0.5996 | 0.5991 |
Tuesday 16 July 2013 (16/07/2013) | 0.5979 | 0.5998 | 0.5971 | 0.6001 | 0.5986 |
Monday 15 July 2013 (15/07/2013) | 0.5953 | 0.5977 | 0.5952 | 0.5990 | 0.5971 |
Friday 12 July 2013 (12/07/2013) | 0.5997 | 0.5963 | 0.5963 | 0.6003 | 0.5983 |
Thursday 11 July 2013 (11/07/2013) | 0.6040 | 0.5996 | 0.5961 | 0.6054 | 0.6008 |
Wednesday 10 July 2013 (10/07/2013) | 0.6142 | 0.6041 | 0.6080 | 0.6126 | 0.6103 |
Tuesday 9 July 2013 (09/07/2013) | 0.6062 | 0.6142 | 0.6057 | 0.6115 | 0.6086 |
Monday 8 July 2013 (08/07/2013) | 0.6010 | 0.6058 | 0.6012 | 0.6070 | 0.6041 |
Friday 5 July 2013 (05/07/2013) | 0.6064 | 0.6008 | 0.6027 | 0.6084 | 0.6056 |
Thursday 4 July 2013 (04/07/2013) | 0.5981 | 0.6065 | 0.5973 | 0.6043 | 0.6008 |
Wednesday 3 July 2013 (03/07/2013) | 0.5973 | 0.5981 | 0.5968 | 0.5985 | 0.5977 |
Tuesday 2 July 2013 (02/07/2013) | 0.5985 | 0.5973 | 0.5968 | 0.5988 | 0.5978 |
Monday 1 July 2013 (01/07/2013) | 0.5931 | 0.5988 | 0.5929 | 0.5987 | 0.5958 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.5978 | 0.5950 | 0.5937 | 0.5969 | 0.5953 |
Thursday 27 June 2013 (27/06/2013) | 0.5987 | 0.5979 | 0.5973 | 0.6008 | 0.5991 |
Wednesday 26 June 2013 (26/06/2013) | 0.5918 | 0.5989 | 0.5911 | 0.6014 | 0.5963 |
Tuesday 25 June 2013 (25/06/2013) | 0.5909 | 0.5917 | 0.5893 | 0.5931 | 0.5912 |
Monday 24 June 2013 (24/06/2013) | 0.5912 | 0.5910 | 0.5898 | 0.5913 | 0.5905 |
Friday 21 June 2013 (21/06/2013) | 0.5868 | 0.5905 | 0.5877 | 0.5897 | 0.5887 |
Thursday 20 June 2013 (20/06/2013) | 0.5941 | 0.5869 | 0.5853 | 0.5940 | 0.5896 |
Wednesday 19 June 2013 (19/06/2013) | 0.5965 | 0.5940 | 0.5938 | 0.5988 | 0.5963 |
Tuesday 18 June 2013 (18/06/2013) | 0.5979 | 0.5964 | 0.5969 | 0.5989 | 0.5979 |
Monday 17 June 2013 (17/06/2013) | 0.6034 | 0.5980 | 0.5991 | 0.6066 | 0.6029 |
Friday 14 June 2013 (14/06/2013) | 0.6056 | 0.6031 | 0.6029 | 0.6081 | 0.6055 |
Thursday 13 June 2013 (13/06/2013) | 0.5992 | 0.6054 | 0.5938 | 0.6044 | 0.5991 |
Wednesday 12 June 2013 (12/06/2013) | 0.5913 | 0.5989 | 0.5914 | 0.6022 | 0.5968 |
Tuesday 11 June 2013 (11/06/2013) | 0.5961 | 0.5913 | 0.5872 | 0.5940 | 0.5906 |
Monday 10 June 2013 (10/06/2013) | 0.5931 | 0.5961 | 0.5933 | 0.5978 | 0.5956 |
Friday 7 June 2013 (07/06/2013) | 0.6063 | 0.5967 | 0.5965 | 0.6038 | 0.6002 |
Thursday 6 June 2013 (06/06/2013) | 0.6086 | 0.6056 | 0.6039 | 0.6084 | 0.6061 |
Wednesday 5 June 2013 (05/06/2013) | 0.6129 | 0.6087 | 0.6061 | 0.6151 | 0.6106 |
Tuesday 4 June 2013 (04/06/2013) | 0.6186 | 0.6130 | 0.6116 | 0.6182 | 0.6149 |
Monday 3 June 2013 (03/06/2013) | 0.6136 | 0.6186 | 0.6131 | 0.6183 | 0.6157 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.6188 | 0.6111 | 0.6125 | 0.6202 | 0.6163 |
Thursday 30 May 2013 (30/05/2013) | 0.6258 | 0.6188 | 0.6193 | 0.6244 | 0.6218 |
Wednesday 29 May 2013 (29/05/2013) | 0.6281 | 0.6257 | 0.6263 | 0.6295 | 0.6279 |
Tuesday 28 May 2013 (28/05/2013) | 0.6253 | 0.6282 | 0.6256 | 0.6283 | 0.6269 |
Monday 27 May 2013 (27/05/2013) | 0.6262 | 0.6255 | 0.6246 | 0.6256 | 0.6251 |
Friday 24 May 2013 (24/05/2013) | 0.6290 | 0.6259 | 0.6253 | 0.6273 | 0.6263 |
Thursday 23 May 2013 (23/05/2013) | 0.6281 | 0.6289 | 0.6244 | 0.6306 | 0.6275 |
Wednesday 22 May 2013 (22/05/2013) | 0.6330 | 0.6281 | 0.6289 | 0.6309 | 0.6299 |
Tuesday 21 May 2013 (21/05/2013) | 0.6343 | 0.6330 | 0.6333 | 0.6334 | 0.6333 |
Monday 20 May 2013 (20/05/2013) | 0.6299 | 0.6344 | 0.6304 | 0.6338 | 0.6321 |
Friday 17 May 2013 (17/05/2013) | 0.6331 | 0.6283 | 0.6294 | 0.6325 | 0.6309 |
Thursday 16 May 2013 (16/05/2013) | 0.6395 | 0.6332 | 0.6335 | 0.6410 | 0.6373 |
Wednesday 15 May 2013 (15/05/2013) | 0.6345 | 0.6396 | 0.6364 | 0.6371 | 0.6367 |
Tuesday 14 May 2013 (14/05/2013) | 0.6360 | 0.6346 | 0.6341 | 0.6365 | 0.6353 |
Monday 13 May 2013 (13/05/2013) | 0.6387 | 0.6357 | 0.6380 | 0.6375 | 0.6378 |
Friday 10 May 2013 (10/05/2013) | 0.6432 | 0.6390 | 0.6377 | 0.6439 | 0.6408 |
Thursday 9 May 2013 (09/05/2013) | 0.6388 | 0.6434 | 0.6408 | 0.6439 | 0.6424 |
Wednesday 8 May 2013 (08/05/2013) | 0.6467 | 0.6387 | 0.6378 | 0.6442 | 0.6410 |
Tuesday 7 May 2013 (07/05/2013) | 0.6512 | 0.6467 | 0.6457 | 0.6476 | 0.6467 |
Monday 6 May 2013 (06/05/2013) | 0.6508 | 0.6513 | 0.6504 | 0.6509 | 0.6506 |
Friday 3 May 2013 (03/05/2013) | 0.6502 | 0.6507 | 0.6500 | 0.6505 | 0.6502 |
Thursday 2 May 2013 (02/05/2013) | 0.6449 | 0.6500 | 0.6465 | 0.6456 | 0.6461 |
Wednesday 1 May 2013 (01/05/2013) | 0.6501 | 0.6447 | 0.6434 | 0.6502 | 0.6468 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.6540 | 0.6504 | 0.6536 | 0.6528 | 0.6532 |
Monday 29 April 2013 (29/04/2013) | 0.6501 | 0.6540 | 0.6516 | 0.6547 | 0.6532 |
Friday 26 April 2013 (26/04/2013) | 0.6533 | 0.6507 | 0.6516 | 0.6539 | 0.6528 |
Thursday 25 April 2013 (25/04/2013) | 0.6513 | 0.6533 | 0.6545 | 0.6537 | 0.6541 |
Wednesday 24 April 2013 (24/04/2013) | 0.6460 | 0.6515 | 0.6479 | 0.6511 | 0.6495 |
Tuesday 23 April 2013 (23/04/2013) | 0.6448 | 0.6453 | 0.6442 | 0.6448 | 0.6445 |
Monday 22 April 2013 (22/04/2013) | 0.6424 | 0.6447 | 0.6443 | 0.6465 | 0.6454 |
Friday 19 April 2013 (19/04/2013) | 0.6447 | 0.6449 | 0.6468 | 0.6455 | 0.6462 |
Thursday 18 April 2013 (18/04/2013) | 0.6478 | 0.6446 | 0.6444 | 0.6480 | 0.6462 |
Wednesday 17 April 2013 (17/04/2013) | 0.6444 | 0.6477 | 0.6455 | 0.6442 | 0.6449 |
Tuesday 16 April 2013 (16/04/2013) | 0.6449 | 0.6444 | 0.6447 | 0.6455 | 0.6451 |
Monday 15 April 2013 (15/04/2013) | 0.6534 | 0.6450 | 0.6437 | 0.6542 | 0.6490 |
Friday 12 April 2013 (12/04/2013) | 0.6589 | 0.6551 | 0.6556 | 0.6567 | 0.6561 |
Thursday 11 April 2013 (11/04/2013) | 0.6562 | 0.6590 | 0.6572 | 0.6617 | 0.6595 |
Wednesday 10 April 2013 (10/04/2013) | 0.6517 | 0.6559 | 0.6525 | 0.6543 | 0.6534 |
Tuesday 9 April 2013 (09/04/2013) | 0.6502 | 0.6518 | 0.6498 | 0.6504 | 0.6501 |
Monday 8 April 2013 (08/04/2013) | 0.6486 | 0.6503 | 0.6471 | 0.6506 | 0.6488 |
Friday 5 April 2013 (05/04/2013) | 0.6511 | 0.6491 | 0.6459 | 0.6498 | 0.6478 |
Thursday 4 April 2013 (04/04/2013) | 0.6551 | 0.6511 | 0.6533 | 0.6537 | 0.6535 |
Wednesday 3 April 2013 (03/04/2013) | 0.6563 | 0.6551 | 0.6558 | 0.6574 | 0.6566 |
Tuesday 2 April 2013 (02/04/2013) | 0.6515 | 0.6564 | 0.6521 | 0.6568 | 0.6544 |
Monday 1 April 2013 (01/04/2013) | 0.6526 | 0.6514 | 0.6520 | 0.6529 | 0.6524 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.6530 | 0.6531 | 0.6526 | 0.6533 | 0.6530 |
Thursday 28 March 2013 (28/03/2013) | 0.6547 | 0.6529 | 0.6534 | 0.6542 | 0.6538 |
Wednesday 27 March 2013 (27/03/2013) | 0.6526 | 0.6548 | 0.6542 | 0.6527 | 0.6535 |
Tuesday 26 March 2013 (26/03/2013) | 0.6499 | 0.6526 | 0.6492 | 0.6518 | 0.6505 |
Monday 25 March 2013 (25/03/2013) | 0.6437 | 0.6501 | 0.6468 | 0.6444 | 0.6456 |
Friday 22 March 2013 (22/03/2013) | 0.6447 | 0.6434 | 0.6442 | 0.6429 | 0.6436 |
Thursday 21 March 2013 (21/03/2013) | 0.6386 | 0.6446 | 0.6429 | 0.6425 | 0.6427 |
Wednesday 20 March 2013 (20/03/2013) | 0.6407 | 0.6386 | 0.6359 | 0.6377 | 0.6368 |
Tuesday 19 March 2013 (19/03/2013) | 0.6378 | 0.6407 | 0.6394 | 0.6379 | 0.6386 |
Monday 18 March 2013 (18/03/2013) | 0.6294 | 0.6377 | 0.6360 | 0.6328 | 0.6344 |
Friday 15 March 2013 (15/03/2013) | 0.6318 | 0.6326 | 0.6300 | 0.6334 | 0.6317 |
Thursday 14 March 2013 (14/03/2013) | 0.6318 | 0.6319 | 0.6313 | 0.6319 | 0.6316 |
Wednesday 13 March 2013 (13/03/2013) | 0.6338 | 0.6318 | 0.6315 | 0.6337 | 0.6326 |
Tuesday 12 March 2013 (12/03/2013) | 0.6337 | 0.6340 | 0.6337 | 0.6320 | 0.6329 |
Monday 11 March 2013 (11/03/2013) | 0.6314 | 0.6337 | 0.6302 | 0.6347 | 0.6325 |
Friday 8 March 2013 (08/03/2013) | 0.6319 | 0.6320 | 0.6318 | 0.6339 | 0.6329 |
Thursday 7 March 2013 (07/03/2013) | 0.6389 | 0.6319 | 0.6365 | 0.6347 | 0.6356 |
Wednesday 6 March 2013 (06/03/2013) | 0.6369 | 0.6390 | 0.6366 | 0.6402 | 0.6384 |
Tuesday 5 March 2013 (05/03/2013) | 0.6354 | 0.6368 | 0.6346 | 0.6383 | 0.6364 |
Monday 4 March 2013 (04/03/2013) | 0.6326 | 0.6354 | 0.6327 | 0.6329 | 0.6328 |
Friday 1 March 2013 (01/03/2013) | 0.6319 | 0.6336 | 0.6314 | 0.6338 | 0.6326 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.6300 | 0.6316 | 0.6315 | 0.6325 | 0.6320 |
Wednesday 27 February 2013 (27/02/2013) | 0.6317 | 0.6301 | 0.6291 | 0.6306 | 0.6299 |
Tuesday 26 February 2013 (26/02/2013) | 0.6385 | 0.6317 | 0.6333 | 0.6365 | 0.6349 |
Monday 25 February 2013 (25/02/2013) | 0.6328 | 0.6381 | 0.6381 | 0.6316 | 0.6349 |
Friday 22 February 2013 (22/02/2013) | 0.6323 | 0.6353 | 0.6350 | 0.6361 | 0.6355 |
Thursday 21 February 2013 (21/02/2013) | 0.6291 | 0.6323 | 0.6320 | 0.6295 | 0.6307 |
Wednesday 20 February 2013 (20/02/2013) | 0.6325 | 0.6293 | 0.6265 | 0.6269 | 0.6267 |
Tuesday 19 February 2013 (19/02/2013) | 0.6331 | 0.6326 | 0.6318 | 0.6340 | 0.6329 |
Monday 18 February 2013 (18/02/2013) | 0.6327 | 0.6329 | 0.6322 | 0.6329 | 0.6325 |
Friday 15 February 2013 (15/02/2013) | 0.6365 | 0.6326 | 0.6336 | 0.6381 | 0.6358 |
Thursday 14 February 2013 (14/02/2013) | 0.6285 | 0.6365 | 0.6334 | 0.6343 | 0.6339 |
Wednesday 13 February 2013 (13/02/2013) | 0.6245 | 0.6284 | 0.6254 | 0.6267 | 0.6261 |
Tuesday 12 February 2013 (12/02/2013) | 0.6232 | 0.6246 | 0.6242 | 0.6247 | 0.6244 |
Monday 11 February 2013 (11/02/2013) | 0.6257 | 0.6232 | 0.6230 | 0.6240 | 0.6235 |
Friday 8 February 2013 (08/02/2013) | 0.6218 | 0.6255 | 0.6245 | 0.6236 | 0.6241 |
Thursday 7 February 2013 (07/02/2013) | 0.6209 | 0.6218 | 0.6204 | 0.6192 | 0.6198 |
Wednesday 6 February 2013 (06/02/2013) | 0.6220 | 0.6208 | 0.6215 | 0.6224 | 0.6219 |
Tuesday 5 February 2013 (05/02/2013) | 0.6240 | 0.6221 | 0.6243 | 0.6225 | 0.6234 |
Monday 4 February 2013 (04/02/2013) | 0.6212 | 0.6241 | 0.6238 | 0.6210 | 0.6224 |
Friday 1 February 2013 (01/02/2013) | 0.6178 | 0.6198 | 0.6176 | 0.6182 | 0.6179 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.6162 | 0.6178 | 0.6169 | 0.6179 | 0.6174 |
Wednesday 30 January 2013 (30/01/2013) | 0.6222 | 0.6162 | 0.6142 | 0.6189 | 0.6165 |
Tuesday 29 January 2013 (29/01/2013) | 0.6197 | 0.6222 | 0.6221 | 0.6222 | 0.6221 |
Monday 28 January 2013 (28/01/2013) | 0.6204 | 0.6198 | 0.6176 | 0.6199 | 0.6188 |
Friday 25 January 2013 (25/01/2013) | 0.6264 | 0.6218 | 0.6247 | 0.6236 | 0.6242 |
Thursday 24 January 2013 (24/01/2013) | 0.6325 | 0.6262 | 0.6320 | 0.6289 | 0.6305 |
Wednesday 23 January 2013 (23/01/2013) | 0.6313 | 0.6325 | 0.6331 | 0.6328 | 0.6330 |
Tuesday 22 January 2013 (22/01/2013) | 0.6279 | 0.6312 | 0.6306 | 0.6311 | 0.6308 |
Monday 21 January 2013 (21/01/2013) | 0.6285 | 0.6280 | 0.6275 | 0.6287 | 0.6281 |
Friday 18 January 2013 (18/01/2013) | 0.6253 | 0.6281 | 0.6249 | 0.6287 | 0.6268 |
Thursday 17 January 2013 (17/01/2013) | 0.6327 | 0.6253 | 0.6274 | 0.6297 | 0.6286 |
Wednesday 16 January 2013 (16/01/2013) | 0.6310 | 0.6327 | 0.6313 | 0.6324 | 0.6319 |
Tuesday 15 January 2013 (15/01/2013) | 0.6302 | 0.6312 | 0.6302 | 0.6309 | 0.6305 |
Monday 14 January 2013 (14/01/2013) | 0.6280 | 0.6300 | 0.6263 | 0.6307 | 0.6285 |
Friday 11 January 2013 (11/01/2013) | 0.6372 | 0.6270 | 0.6317 | 0.6314 | 0.6316 |
Thursday 10 January 2013 (10/01/2013) | 0.6427 | 0.6372 | 0.6412 | 0.6408 | 0.6410 |
Wednesday 9 January 2013 (09/01/2013) | 0.6396 | 0.6427 | 0.6401 | 0.6437 | 0.6419 |
Tuesday 8 January 2013 (08/01/2013) | 0.6383 | 0.6395 | 0.6371 | 0.6396 | 0.6384 |
Monday 7 January 2013 (07/01/2013) | 0.6353 | 0.6382 | 0.6372 | 0.6393 | 0.6383 |
Friday 4 January 2013 (04/01/2013) | 0.6345 | 0.6359 | 0.6320 | 0.6361 | 0.6340 |
Thursday 3 January 2013 (03/01/2013) | 0.6325 | 0.6346 | 0.6329 | 0.6362 | 0.6345 |
Wednesday 2 January 2013 (02/01/2013) | 0.6268 | 0.6326 | 0.6268 | 0.6311 | 0.6289 |
Tuesday 1 January 2013 (01/01/2013) | 0.6279 | 0.6266 | 0.6270 | 0.6278 | 0.6274 |