New Zealand Dollar-Euro History: 2013
Daily NZD/EUR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.659 on 29/11/2023
Lowest exchange rate of 2013: 0.5822 on 29/11/2023
Average exchange rate of 2013: 0.6151
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 0.5944 |
0.5979 |
0.5978 |
0.5960 |
0.5969 |
| Monday 30 December 2013 (30/12/2013) | 0.5924 |
0.5944 |
0.5915 |
0.5943 |
0.5929 |
| Friday 27 December 2013 (27/12/2013) | 0.5961 |
0.5938 |
0.5914 |
0.5932 |
0.5923 |
| Thursday 26 December 2013 (26/12/2013) | 0.5982 |
0.5961 |
0.5956 |
0.5983 |
0.5970 |
| Wednesday 25 December 2013 (25/12/2013) | 0.5982 |
0.5982 |
0.5985 |
0.5967 |
0.5976 |
| Tuesday 24 December 2013 (24/12/2013) | 0.5991 |
0.5984 |
0.5984 |
0.5990 |
0.5987 |
| Monday 23 December 2013 (23/12/2013) | 0.6007 |
0.5991 |
0.5990 |
0.5997 |
0.5993 |
| Friday 20 December 2013 (20/12/2013) | 0.5995 |
0.5993 |
0.5988 |
0.6005 |
0.5997 |
| Thursday 19 December 2013 (19/12/2013) | 0.6003 |
0.5995 |
0.5977 |
0.6022 |
0.6000 |
| Wednesday 18 December 2013 (18/12/2013) | 0.6003 |
0.6003 |
0.5975 |
0.6013 |
0.5994 |
| Tuesday 17 December 2013 (17/12/2013) | 0.6004 |
0.6003 |
0.6002 |
0.6014 |
0.6008 |
| Monday 16 December 2013 (16/12/2013) | 0.6015 |
0.6004 |
0.6002 |
0.6012 |
0.6007 |
| Friday 13 December 2013 (13/12/2013) | 0.6000 |
0.6016 |
0.5958 |
0.6019 |
0.5989 |
| Thursday 12 December 2013 (12/12/2013) | 0.5988 |
0.5999 |
0.5991 |
0.6017 |
0.6004 |
| Wednesday 11 December 2013 (11/12/2013) | 0.6036 |
0.5987 |
0.5994 |
0.6000 |
0.5997 |
| Tuesday 10 December 2013 (10/12/2013) | 0.6029 |
0.6036 |
0.6023 |
0.6041 |
0.6032 |
| Monday 9 December 2013 (09/12/2013) | 0.6042 |
0.6029 |
0.6021 |
0.6067 |
0.6044 |
| Friday 6 December 2013 (06/12/2013) | 0.6015 |
0.6046 |
0.5980 |
0.6052 |
0.6016 |
| Thursday 5 December 2013 (05/12/2013) | 0.6035 |
0.6015 |
0.6013 |
0.6008 |
0.6011 |
| Wednesday 4 December 2013 (04/12/2013) | 0.6075 |
0.6034 |
0.6027 |
0.6054 |
0.6040 |
| Tuesday 3 December 2013 (03/12/2013) | 0.6048 |
0.6075 |
0.6038 |
0.6075 |
0.6056 |
| Monday 2 December 2013 (02/12/2013) | 0.5999 |
0.6047 |
0.6014 |
0.6042 |
0.6028 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 0.5977 |
0.5988 |
0.5954 |
0.5994 |
0.5974 |
| Thursday 28 November 2013 (28/11/2013) | 0.6001 |
0.5978 |
0.5967 |
0.6011 |
0.5989 |
| Wednesday 27 November 2013 (27/11/2013) | 0.6043 |
0.6001 |
0.5981 |
0.6036 |
0.6008 |
| Tuesday 26 November 2013 (26/11/2013) | 0.6069 |
0.6042 |
0.6039 |
0.6095 |
0.6067 |
| Monday 25 November 2013 (25/11/2013) | 0.6039 |
0.6069 |
0.6036 |
0.6071 |
0.6054 |
| Friday 22 November 2013 (22/11/2013) | 0.6090 |
0.6046 |
0.6034 |
0.6088 |
0.6061 |
| Thursday 21 November 2013 (21/11/2013) | 0.6152 |
0.6090 |
0.6080 |
0.6151 |
0.6115 |
| Wednesday 20 November 2013 (20/11/2013) | 0.6174 |
0.6153 |
0.6158 |
0.6183 |
0.6170 |
| Tuesday 19 November 2013 (19/11/2013) | 0.6174 |
0.6174 |
0.6157 |
0.6177 |
0.6167 |
| Monday 18 November 2013 (18/11/2013) | 0.6187 |
0.6173 |
0.6185 |
0.6207 |
0.6196 |
| Friday 15 November 2013 (15/11/2013) | 0.6151 |
0.6181 |
0.6159 |
0.6174 |
0.6166 |
| Thursday 14 November 2013 (14/11/2013) | 0.6133 |
0.6151 |
0.6136 |
0.6184 |
0.6160 |
| Wednesday 13 November 2013 (13/11/2013) | 0.6113 |
0.6134 |
0.6134 |
0.6126 |
0.6130 |
| Tuesday 12 November 2013 (12/11/2013) | 0.6155 |
0.6113 |
0.6135 |
0.6142 |
0.6139 |
| Monday 11 November 2013 (11/11/2013) | 0.6184 |
0.6155 |
0.6173 |
0.6165 |
0.6169 |
| Friday 8 November 2013 (08/11/2013) | 0.6200 |
0.6170 |
0.6183 |
0.6215 |
0.6199 |
| Thursday 7 November 2013 (07/11/2013) | 0.6201 |
0.6200 |
0.6217 |
0.6221 |
0.6219 |
| Wednesday 6 November 2013 (06/11/2013) | 0.6174 |
0.6201 |
0.6185 |
0.6211 |
0.6198 |
| Tuesday 5 November 2013 (05/11/2013) | 0.6129 |
0.6174 |
0.6153 |
0.6135 |
0.6144 |
| Monday 4 November 2013 (04/11/2013) | 0.6120 |
0.6129 |
0.6121 |
0.6144 |
0.6133 |
| Friday 1 November 2013 (01/11/2013) | 0.6081 |
0.6131 |
0.6086 |
0.6128 |
0.6107 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 0.6018 |
0.6083 |
0.6068 |
0.6044 |
0.6056 |
| Wednesday 30 October 2013 (30/10/2013) | 0.6006 |
0.6015 |
0.5983 |
0.6020 |
0.6001 |
| Tuesday 29 October 2013 (29/10/2013) | 0.6023 |
0.6007 |
0.6005 |
0.6003 |
0.6004 |
| Monday 28 October 2013 (28/10/2013) | 0.6000 |
0.6022 |
0.6009 |
0.6024 |
0.6017 |
| Friday 25 October 2013 (25/10/2013) | 0.6053 |
0.5999 |
0.6013 |
0.6042 |
0.6027 |
| Thursday 24 October 2013 (24/10/2013) | 0.6093 |
0.6054 |
0.6049 |
0.6096 |
0.6072 |
| Wednesday 23 October 2013 (23/10/2013) | 0.6178 |
0.6093 |
0.6096 |
0.6152 |
0.6124 |
| Tuesday 22 October 2013 (22/10/2013) | 0.6179 |
0.6177 |
0.6173 |
0.6201 |
0.6187 |
| Monday 21 October 2013 (21/10/2013) | 0.6205 |
0.6178 |
0.6185 |
0.6209 |
0.6197 |
| Friday 18 October 2013 (18/10/2013) | 0.6204 |
0.6217 |
0.6193 |
0.6220 |
0.6206 |
| Thursday 17 October 2013 (17/10/2013) | 0.6225 |
0.6205 |
0.6210 |
0.6228 |
0.6219 |
| Wednesday 16 October 2013 (16/10/2013) | 0.6194 |
0.6227 |
0.6204 |
0.6242 |
0.6223 |
| Tuesday 15 October 2013 (15/10/2013) | 0.6164 |
0.6197 |
0.6185 |
0.6205 |
0.6195 |
| Monday 14 October 2013 (14/10/2013) | 0.6125 |
0.6163 |
0.6130 |
0.6172 |
0.6151 |
| Friday 11 October 2013 (11/10/2013) | 0.6127 |
0.6145 |
0.6117 |
0.6150 |
0.6134 |
| Thursday 10 October 2013 (10/10/2013) | 0.6141 |
0.6126 |
0.6105 |
0.6134 |
0.6119 |
| Wednesday 9 October 2013 (09/10/2013) | 0.6107 |
0.6140 |
0.6104 |
0.6154 |
0.6129 |
| Tuesday 8 October 2013 (08/10/2013) | 0.6115 |
0.6107 |
0.6104 |
0.6118 |
0.6111 |
| Monday 7 October 2013 (07/10/2013) | 0.6133 |
0.6116 |
0.6099 |
0.6135 |
0.6117 |
| Friday 4 October 2013 (04/10/2013) | 0.6090 |
0.6135 |
0.6085 |
0.6135 |
0.6110 |
| Thursday 3 October 2013 (03/10/2013) | 0.6135 |
0.6090 |
0.6097 |
0.6094 |
0.6095 |
| Wednesday 2 October 2013 (02/10/2013) | 0.6118 |
0.6135 |
0.6079 |
0.6128 |
0.6103 |
| Tuesday 1 October 2013 (01/10/2013) | 0.6138 |
0.6118 |
0.6105 |
0.6137 |
0.6121 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 0.6134 |
0.6138 |
0.6121 |
0.6149 |
0.6135 |
| Friday 27 September 2013 (27/09/2013) | 0.6147 |
0.6116 |
0.6119 |
0.6146 |
0.6132 |
| Thursday 26 September 2013 (26/09/2013) | 0.6093 |
0.6148 |
0.6104 |
0.6143 |
0.6124 |
| Wednesday 25 September 2013 (25/09/2013) | 0.6147 |
0.6093 |
0.6100 |
0.6129 |
0.6115 |
| Tuesday 24 September 2013 (24/09/2013) | 0.6206 |
0.6147 |
0.6142 |
0.6185 |
0.6164 |
| Monday 23 September 2013 (23/09/2013) | 0.6162 |
0.6206 |
0.6201 |
0.6178 |
0.6190 |
| Friday 20 September 2013 (20/09/2013) | 0.6189 |
0.6186 |
0.6196 |
0.6193 |
0.6195 |
| Thursday 19 September 2013 (19/09/2013) | 0.6190 |
0.6190 |
0.6167 |
0.6218 |
0.6192 |
| Wednesday 18 September 2013 (18/09/2013) | 0.6166 |
0.6190 |
0.6151 |
0.6191 |
0.6171 |
| Tuesday 17 September 2013 (17/09/2013) | 0.6129 |
0.6166 |
0.6125 |
0.6167 |
0.6146 |
| Monday 16 September 2013 (16/09/2013) | 0.6151 |
0.6128 |
0.6128 |
0.6152 |
0.6140 |
| Friday 13 September 2013 (13/09/2013) | 0.6119 |
0.6114 |
0.6121 |
0.6125 |
0.6123 |
| Thursday 12 September 2013 (12/09/2013) | 0.6071 |
0.6120 |
0.6087 |
0.6124 |
0.6105 |
| Wednesday 11 September 2013 (11/09/2013) | 0.6081 |
0.6072 |
0.6077 |
0.6078 |
0.6078 |
| Tuesday 10 September 2013 (10/09/2013) | 0.6049 |
0.6081 |
0.6057 |
0.6078 |
0.6067 |
| Monday 9 September 2013 (09/09/2013) | 0.6080 |
0.6047 |
0.6051 |
0.6068 |
0.6059 |
| Friday 6 September 2013 (06/09/2013) | 0.6009 |
0.6070 |
0.6025 |
0.6084 |
0.6055 |
| Thursday 5 September 2013 (05/09/2013) | 0.5987 |
0.6009 |
0.5977 |
0.5994 |
0.5986 |
| Wednesday 4 September 2013 (04/09/2013) | 0.5920 |
0.5986 |
0.5943 |
0.5993 |
0.5968 |
| Tuesday 3 September 2013 (03/09/2013) | 0.5921 |
0.5923 |
0.5917 |
0.5940 |
0.5928 |
| Monday 2 September 2013 (02/09/2013) | 0.5875 |
0.5920 |
0.5885 |
0.5904 |
0.5894 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 0.5868 |
0.5845 |
0.5844 |
0.5875 |
0.5859 |
| Thursday 29 August 2013 (29/08/2013) | 0.5846 |
0.5868 |
0.5863 |
0.5878 |
0.5870 |
| Wednesday 28 August 2013 (28/08/2013) | 0.5822 |
0.5846 |
0.5815 |
0.5812 |
0.5814 |
| Tuesday 27 August 2013 (27/08/2013) | 0.5872 |
0.5822 |
0.5831 |
0.5855 |
0.5843 |
| Monday 26 August 2013 (26/08/2013) | 0.5833 |
0.5874 |
0.5828 |
0.5875 |
0.5852 |
| Friday 23 August 2013 (23/08/2013) | 0.5862 |
0.5829 |
0.5831 |
0.5855 |
0.5843 |
| Thursday 22 August 2013 (22/08/2013) | 0.5874 |
0.5859 |
0.5868 |
0.5877 |
0.5872 |
| Wednesday 21 August 2013 (21/08/2013) | 0.5947 |
0.5872 |
0.5884 |
0.5940 |
0.5912 |
| Tuesday 20 August 2013 (20/08/2013) | 0.6050 |
0.5948 |
0.5968 |
0.6018 |
0.5993 |
| Monday 19 August 2013 (19/08/2013) | 0.6084 |
0.6050 |
0.6047 |
0.6113 |
0.6080 |
| Friday 16 August 2013 (16/08/2013) | 0.6050 |
0.6078 |
0.6041 |
0.6082 |
0.6061 |
| Thursday 15 August 2013 (15/08/2013) | 0.6056 |
0.6048 |
0.6052 |
0.6077 |
0.6064 |
| Wednesday 14 August 2013 (14/08/2013) | 0.6005 |
0.6057 |
0.6041 |
0.6036 |
0.6038 |
| Tuesday 13 August 2013 (13/08/2013) | 0.6025 |
0.6003 |
0.6005 |
0.6020 |
0.6013 |
| Monday 12 August 2013 (12/08/2013) | 0.6029 |
0.6024 |
0.6019 |
0.6041 |
0.6030 |
| Friday 9 August 2013 (09/08/2013) | 0.5985 |
0.6017 |
0.5977 |
0.6026 |
0.6002 |
| Thursday 8 August 2013 (08/08/2013) | 0.5976 |
0.5985 |
0.5962 |
0.5996 |
0.5979 |
| Wednesday 7 August 2013 (07/08/2013) | 0.5939 |
0.5977 |
0.5939 |
0.5948 |
0.5943 |
| Tuesday 6 August 2013 (06/08/2013) | 0.5902 |
0.5938 |
0.5909 |
0.5943 |
0.5926 |
| Monday 5 August 2013 (05/08/2013) | 0.5837 |
0.5901 |
0.5850 |
0.5880 |
0.5865 |
| Friday 2 August 2013 (02/08/2013) | 0.5975 |
0.5898 |
0.5895 |
0.5979 |
0.5937 |
| Thursday 1 August 2013 (01/08/2013) | 0.6003 |
0.5975 |
0.5968 |
0.6003 |
0.5986 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 0.6025 |
0.6003 |
0.5998 |
0.6002 |
0.6000 |
| Tuesday 30 July 2013 (30/07/2013) | 0.6058 |
0.6020 |
0.6022 |
0.6027 |
0.6024 |
| Monday 29 July 2013 (29/07/2013) | 0.6078 |
0.6058 |
0.6055 |
0.6083 |
0.6069 |
| Friday 26 July 2013 (26/07/2013) | 0.6087 |
0.6089 |
0.6078 |
0.6095 |
0.6087 |
| Thursday 25 July 2013 (25/07/2013) | 0.6013 |
0.6087 |
0.6029 |
0.6091 |
0.6060 |
| Wednesday 24 July 2013 (24/07/2013) | 0.6048 |
0.6009 |
0.6006 |
0.6041 |
0.6024 |
| Tuesday 23 July 2013 (23/07/2013) | 0.6040 |
0.6048 |
0.6039 |
0.6053 |
0.6046 |
| Monday 22 July 2013 (22/07/2013) | 0.6010 |
0.6043 |
0.6010 |
0.6038 |
0.6024 |
| Friday 19 July 2013 (19/07/2013) | 0.6027 |
0.6035 |
0.6025 |
0.6064 |
0.6044 |
| Thursday 18 July 2013 (18/07/2013) | 0.6024 |
0.6027 |
0.6018 |
0.6024 |
0.6021 |
| Wednesday 17 July 2013 (17/07/2013) | 0.5996 |
0.6022 |
0.5987 |
0.5996 |
0.5991 |
| Tuesday 16 July 2013 (16/07/2013) | 0.5979 |
0.5998 |
0.5971 |
0.6001 |
0.5986 |
| Monday 15 July 2013 (15/07/2013) | 0.5953 |
0.5977 |
0.5952 |
0.5990 |
0.5971 |
| Friday 12 July 2013 (12/07/2013) | 0.5997 |
0.5963 |
0.5963 |
0.6003 |
0.5983 |
| Thursday 11 July 2013 (11/07/2013) | 0.6040 |
0.5996 |
0.5961 |
0.6054 |
0.6008 |
| Wednesday 10 July 2013 (10/07/2013) | 0.6142 |
0.6041 |
0.6080 |
0.6126 |
0.6103 |
| Tuesday 9 July 2013 (09/07/2013) | 0.6062 |
0.6142 |
0.6057 |
0.6115 |
0.6086 |
| Monday 8 July 2013 (08/07/2013) | 0.6010 |
0.6058 |
0.6012 |
0.6070 |
0.6041 |
| Friday 5 July 2013 (05/07/2013) | 0.6064 |
0.6008 |
0.6027 |
0.6084 |
0.6056 |
| Thursday 4 July 2013 (04/07/2013) | 0.5981 |
0.6065 |
0.5973 |
0.6043 |
0.6008 |
| Wednesday 3 July 2013 (03/07/2013) | 0.5973 |
0.5981 |
0.5968 |
0.5985 |
0.5977 |
| Tuesday 2 July 2013 (02/07/2013) | 0.5985 |
0.5973 |
0.5968 |
0.5988 |
0.5978 |
| Monday 1 July 2013 (01/07/2013) | 0.5931 |
0.5988 |
0.5929 |
0.5987 |
0.5958 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 0.5978 |
0.5950 |
0.5937 |
0.5969 |
0.5953 |
| Thursday 27 June 2013 (27/06/2013) | 0.5987 |
0.5979 |
0.5973 |
0.6008 |
0.5991 |
| Wednesday 26 June 2013 (26/06/2013) | 0.5918 |
0.5989 |
0.5911 |
0.6014 |
0.5963 |
| Tuesday 25 June 2013 (25/06/2013) | 0.5909 |
0.5917 |
0.5893 |
0.5931 |
0.5912 |
| Monday 24 June 2013 (24/06/2013) | 0.5912 |
0.5910 |
0.5898 |
0.5913 |
0.5905 |
| Friday 21 June 2013 (21/06/2013) | 0.5868 |
0.5905 |
0.5877 |
0.5897 |
0.5887 |
| Thursday 20 June 2013 (20/06/2013) | 0.5941 |
0.5869 |
0.5853 |
0.5940 |
0.5896 |
| Wednesday 19 June 2013 (19/06/2013) | 0.5965 |
0.5940 |
0.5938 |
0.5988 |
0.5963 |
| Tuesday 18 June 2013 (18/06/2013) | 0.5979 |
0.5964 |
0.5969 |
0.5989 |
0.5979 |
| Monday 17 June 2013 (17/06/2013) | 0.6034 |
0.5980 |
0.5991 |
0.6066 |
0.6029 |
| Friday 14 June 2013 (14/06/2013) | 0.6056 |
0.6031 |
0.6029 |
0.6081 |
0.6055 |
| Thursday 13 June 2013 (13/06/2013) | 0.5992 |
0.6054 |
0.5938 |
0.6044 |
0.5991 |
| Wednesday 12 June 2013 (12/06/2013) | 0.5913 |
0.5989 |
0.5914 |
0.6022 |
0.5968 |
| Tuesday 11 June 2013 (11/06/2013) | 0.5961 |
0.5913 |
0.5872 |
0.5940 |
0.5906 |
| Monday 10 June 2013 (10/06/2013) | 0.5931 |
0.5961 |
0.5933 |
0.5978 |
0.5956 |
| Friday 7 June 2013 (07/06/2013) | 0.6063 |
0.5967 |
0.5965 |
0.6038 |
0.6002 |
| Thursday 6 June 2013 (06/06/2013) | 0.6086 |
0.6056 |
0.6039 |
0.6084 |
0.6061 |
| Wednesday 5 June 2013 (05/06/2013) | 0.6129 |
0.6087 |
0.6061 |
0.6151 |
0.6106 |
| Tuesday 4 June 2013 (04/06/2013) | 0.6186 |
0.6130 |
0.6116 |
0.6182 |
0.6149 |
| Monday 3 June 2013 (03/06/2013) | 0.6136 |
0.6186 |
0.6131 |
0.6183 |
0.6157 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 0.6188 |
0.6111 |
0.6125 |
0.6202 |
0.6163 |
| Thursday 30 May 2013 (30/05/2013) | 0.6258 |
0.6188 |
0.6193 |
0.6244 |
0.6218 |
| Wednesday 29 May 2013 (29/05/2013) | 0.6281 |
0.6257 |
0.6263 |
0.6295 |
0.6279 |
| Tuesday 28 May 2013 (28/05/2013) | 0.6253 |
0.6282 |
0.6256 |
0.6283 |
0.6269 |
| Monday 27 May 2013 (27/05/2013) | 0.6262 |
0.6255 |
0.6246 |
0.6256 |
0.6251 |
| Friday 24 May 2013 (24/05/2013) | 0.6290 |
0.6259 |
0.6253 |
0.6273 |
0.6263 |
| Thursday 23 May 2013 (23/05/2013) | 0.6281 |
0.6289 |
0.6244 |
0.6306 |
0.6275 |
| Wednesday 22 May 2013 (22/05/2013) | 0.6330 |
0.6281 |
0.6289 |
0.6309 |
0.6299 |
| Tuesday 21 May 2013 (21/05/2013) | 0.6343 |
0.6330 |
0.6333 |
0.6334 |
0.6333 |
| Monday 20 May 2013 (20/05/2013) | 0.6299 |
0.6344 |
0.6304 |
0.6338 |
0.6321 |
| Friday 17 May 2013 (17/05/2013) | 0.6331 |
0.6283 |
0.6294 |
0.6325 |
0.6309 |
| Thursday 16 May 2013 (16/05/2013) | 0.6395 |
0.6332 |
0.6335 |
0.6410 |
0.6373 |
| Wednesday 15 May 2013 (15/05/2013) | 0.6345 |
0.6396 |
0.6364 |
0.6371 |
0.6367 |
| Tuesday 14 May 2013 (14/05/2013) | 0.6360 |
0.6346 |
0.6341 |
0.6365 |
0.6353 |
| Monday 13 May 2013 (13/05/2013) | 0.6387 |
0.6357 |
0.6380 |
0.6375 |
0.6378 |
| Friday 10 May 2013 (10/05/2013) | 0.6432 |
0.6390 |
0.6377 |
0.6439 |
0.6408 |
| Thursday 9 May 2013 (09/05/2013) | 0.6388 |
0.6434 |
0.6408 |
0.6439 |
0.6424 |
| Wednesday 8 May 2013 (08/05/2013) | 0.6467 |
0.6387 |
0.6378 |
0.6442 |
0.6410 |
| Tuesday 7 May 2013 (07/05/2013) | 0.6512 |
0.6467 |
0.6457 |
0.6476 |
0.6467 |
| Monday 6 May 2013 (06/05/2013) | 0.6508 |
0.6513 |
0.6504 |
0.6509 |
0.6506 |
| Friday 3 May 2013 (03/05/2013) | 0.6502 |
0.6507 |
0.6500 |
0.6505 |
0.6502 |
| Thursday 2 May 2013 (02/05/2013) | 0.6449 |
0.6500 |
0.6465 |
0.6456 |
0.6461 |
| Wednesday 1 May 2013 (01/05/2013) | 0.6501 |
0.6447 |
0.6434 |
0.6502 |
0.6468 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 0.6540 |
0.6504 |
0.6536 |
0.6528 |
0.6532 |
| Monday 29 April 2013 (29/04/2013) | 0.6501 |
0.6540 |
0.6516 |
0.6547 |
0.6532 |
| Friday 26 April 2013 (26/04/2013) | 0.6533 |
0.6507 |
0.6516 |
0.6539 |
0.6528 |
| Thursday 25 April 2013 (25/04/2013) | 0.6513 |
0.6533 |
0.6545 |
0.6537 |
0.6541 |
| Wednesday 24 April 2013 (24/04/2013) | 0.6460 |
0.6515 |
0.6479 |
0.6511 |
0.6495 |
| Tuesday 23 April 2013 (23/04/2013) | 0.6448 |
0.6453 |
0.6442 |
0.6448 |
0.6445 |
| Monday 22 April 2013 (22/04/2013) | 0.6424 |
0.6447 |
0.6443 |
0.6465 |
0.6454 |
| Friday 19 April 2013 (19/04/2013) | 0.6447 |
0.6449 |
0.6468 |
0.6455 |
0.6462 |
| Thursday 18 April 2013 (18/04/2013) | 0.6478 |
0.6446 |
0.6444 |
0.6480 |
0.6462 |
| Wednesday 17 April 2013 (17/04/2013) | 0.6444 |
0.6477 |
0.6455 |
0.6442 |
0.6449 |
| Tuesday 16 April 2013 (16/04/2013) | 0.6449 |
0.6444 |
0.6447 |
0.6455 |
0.6451 |
| Monday 15 April 2013 (15/04/2013) | 0.6534 |
0.6450 |
0.6437 |
0.6542 |
0.6490 |
| Friday 12 April 2013 (12/04/2013) | 0.6589 |
0.6551 |
0.6556 |
0.6567 |
0.6561 |
| Thursday 11 April 2013 (11/04/2013) | 0.6562 |
0.6590 |
0.6572 |
0.6617 |
0.6595 |
| Wednesday 10 April 2013 (10/04/2013) | 0.6517 |
0.6559 |
0.6525 |
0.6543 |
0.6534 |
| Tuesday 9 April 2013 (09/04/2013) | 0.6502 |
0.6518 |
0.6498 |
0.6504 |
0.6501 |
| Monday 8 April 2013 (08/04/2013) | 0.6486 |
0.6503 |
0.6471 |
0.6506 |
0.6488 |
| Friday 5 April 2013 (05/04/2013) | 0.6511 |
0.6491 |
0.6459 |
0.6498 |
0.6478 |
| Thursday 4 April 2013 (04/04/2013) | 0.6551 |
0.6511 |
0.6533 |
0.6537 |
0.6535 |
| Wednesday 3 April 2013 (03/04/2013) | 0.6563 |
0.6551 |
0.6558 |
0.6574 |
0.6566 |
| Tuesday 2 April 2013 (02/04/2013) | 0.6515 |
0.6564 |
0.6521 |
0.6568 |
0.6544 |
| Monday 1 April 2013 (01/04/2013) | 0.6526 |
0.6514 |
0.6520 |
0.6529 |
0.6524 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 0.6530 |
0.6531 |
0.6526 |
0.6533 |
0.6530 |
| Thursday 28 March 2013 (28/03/2013) | 0.6547 |
0.6529 |
0.6534 |
0.6542 |
0.6538 |
| Wednesday 27 March 2013 (27/03/2013) | 0.6526 |
0.6548 |
0.6542 |
0.6527 |
0.6535 |
| Tuesday 26 March 2013 (26/03/2013) | 0.6499 |
0.6526 |
0.6492 |
0.6518 |
0.6505 |
| Monday 25 March 2013 (25/03/2013) | 0.6437 |
0.6501 |
0.6468 |
0.6444 |
0.6456 |
| Friday 22 March 2013 (22/03/2013) | 0.6447 |
0.6434 |
0.6442 |
0.6429 |
0.6436 |
| Thursday 21 March 2013 (21/03/2013) | 0.6386 |
0.6446 |
0.6429 |
0.6425 |
0.6427 |
| Wednesday 20 March 2013 (20/03/2013) | 0.6407 |
0.6386 |
0.6359 |
0.6377 |
0.6368 |
| Tuesday 19 March 2013 (19/03/2013) | 0.6378 |
0.6407 |
0.6394 |
0.6379 |
0.6386 |
| Monday 18 March 2013 (18/03/2013) | 0.6294 |
0.6377 |
0.6360 |
0.6328 |
0.6344 |
| Friday 15 March 2013 (15/03/2013) | 0.6318 |
0.6326 |
0.6300 |
0.6334 |
0.6317 |
| Thursday 14 March 2013 (14/03/2013) | 0.6318 |
0.6319 |
0.6313 |
0.6319 |
0.6316 |
| Wednesday 13 March 2013 (13/03/2013) | 0.6338 |
0.6318 |
0.6315 |
0.6337 |
0.6326 |
| Tuesday 12 March 2013 (12/03/2013) | 0.6337 |
0.6340 |
0.6337 |
0.6320 |
0.6329 |
| Monday 11 March 2013 (11/03/2013) | 0.6314 |
0.6337 |
0.6302 |
0.6347 |
0.6325 |
| Friday 8 March 2013 (08/03/2013) | 0.6319 |
0.6320 |
0.6318 |
0.6339 |
0.6329 |
| Thursday 7 March 2013 (07/03/2013) | 0.6389 |
0.6319 |
0.6365 |
0.6347 |
0.6356 |
| Wednesday 6 March 2013 (06/03/2013) | 0.6369 |
0.6390 |
0.6366 |
0.6402 |
0.6384 |
| Tuesday 5 March 2013 (05/03/2013) | 0.6354 |
0.6368 |
0.6346 |
0.6383 |
0.6364 |
| Monday 4 March 2013 (04/03/2013) | 0.6326 |
0.6354 |
0.6327 |
0.6329 |
0.6328 |
| Friday 1 March 2013 (01/03/2013) | 0.6319 |
0.6336 |
0.6314 |
0.6338 |
0.6326 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 0.6300 |
0.6316 |
0.6315 |
0.6325 |
0.6320 |
| Wednesday 27 February 2013 (27/02/2013) | 0.6317 |
0.6301 |
0.6291 |
0.6306 |
0.6299 |
| Tuesday 26 February 2013 (26/02/2013) | 0.6385 |
0.6317 |
0.6333 |
0.6365 |
0.6349 |
| Monday 25 February 2013 (25/02/2013) | 0.6328 |
0.6381 |
0.6381 |
0.6316 |
0.6349 |
| Friday 22 February 2013 (22/02/2013) | 0.6323 |
0.6353 |
0.6350 |
0.6361 |
0.6355 |
| Thursday 21 February 2013 (21/02/2013) | 0.6291 |
0.6323 |
0.6320 |
0.6295 |
0.6307 |
| Wednesday 20 February 2013 (20/02/2013) | 0.6325 |
0.6293 |
0.6265 |
0.6269 |
0.6267 |
| Tuesday 19 February 2013 (19/02/2013) | 0.6331 |
0.6326 |
0.6318 |
0.6340 |
0.6329 |
| Monday 18 February 2013 (18/02/2013) | 0.6327 |
0.6329 |
0.6322 |
0.6329 |
0.6325 |
| Friday 15 February 2013 (15/02/2013) | 0.6365 |
0.6326 |
0.6336 |
0.6381 |
0.6358 |
| Thursday 14 February 2013 (14/02/2013) | 0.6285 |
0.6365 |
0.6334 |
0.6343 |
0.6339 |
| Wednesday 13 February 2013 (13/02/2013) | 0.6245 |
0.6284 |
0.6254 |
0.6267 |
0.6261 |
| Tuesday 12 February 2013 (12/02/2013) | 0.6232 |
0.6246 |
0.6242 |
0.6247 |
0.6244 |
| Monday 11 February 2013 (11/02/2013) | 0.6257 |
0.6232 |
0.6230 |
0.6240 |
0.6235 |
| Friday 8 February 2013 (08/02/2013) | 0.6218 |
0.6255 |
0.6245 |
0.6236 |
0.6241 |
| Thursday 7 February 2013 (07/02/2013) | 0.6209 |
0.6218 |
0.6204 |
0.6192 |
0.6198 |
| Wednesday 6 February 2013 (06/02/2013) | 0.6220 |
0.6208 |
0.6215 |
0.6224 |
0.6219 |
| Tuesday 5 February 2013 (05/02/2013) | 0.6240 |
0.6221 |
0.6243 |
0.6225 |
0.6234 |
| Monday 4 February 2013 (04/02/2013) | 0.6212 |
0.6241 |
0.6238 |
0.6210 |
0.6224 |
| Friday 1 February 2013 (01/02/2013) | 0.6178 |
0.6198 |
0.6176 |
0.6182 |
0.6179 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 0.6162 |
0.6178 |
0.6169 |
0.6179 |
0.6174 |
| Wednesday 30 January 2013 (30/01/2013) | 0.6222 |
0.6162 |
0.6142 |
0.6189 |
0.6165 |
| Tuesday 29 January 2013 (29/01/2013) | 0.6197 |
0.6222 |
0.6221 |
0.6222 |
0.6221 |
| Monday 28 January 2013 (28/01/2013) | 0.6204 |
0.6198 |
0.6176 |
0.6199 |
0.6188 |
| Friday 25 January 2013 (25/01/2013) | 0.6264 |
0.6218 |
0.6247 |
0.6236 |
0.6242 |
| Thursday 24 January 2013 (24/01/2013) | 0.6325 |
0.6262 |
0.6320 |
0.6289 |
0.6305 |
| Wednesday 23 January 2013 (23/01/2013) | 0.6313 |
0.6325 |
0.6331 |
0.6328 |
0.6330 |
| Tuesday 22 January 2013 (22/01/2013) | 0.6279 |
0.6312 |
0.6306 |
0.6311 |
0.6308 |
| Monday 21 January 2013 (21/01/2013) | 0.6285 |
0.6280 |
0.6275 |
0.6287 |
0.6281 |
| Friday 18 January 2013 (18/01/2013) | 0.6253 |
0.6281 |
0.6249 |
0.6287 |
0.6268 |
| Thursday 17 January 2013 (17/01/2013) | 0.6327 |
0.6253 |
0.6274 |
0.6297 |
0.6286 |
| Wednesday 16 January 2013 (16/01/2013) | 0.6310 |
0.6327 |
0.6313 |
0.6324 |
0.6319 |
| Tuesday 15 January 2013 (15/01/2013) | 0.6302 |
0.6312 |
0.6302 |
0.6309 |
0.6305 |
| Monday 14 January 2013 (14/01/2013) | 0.6280 |
0.6300 |
0.6263 |
0.6307 |
0.6285 |
| Friday 11 January 2013 (11/01/2013) | 0.6372 |
0.6270 |
0.6317 |
0.6314 |
0.6316 |
| Thursday 10 January 2013 (10/01/2013) | 0.6427 |
0.6372 |
0.6412 |
0.6408 |
0.6410 |
| Wednesday 9 January 2013 (09/01/2013) | 0.6396 |
0.6427 |
0.6401 |
0.6437 |
0.6419 |
| Tuesday 8 January 2013 (08/01/2013) | 0.6383 |
0.6395 |
0.6371 |
0.6396 |
0.6384 |
| Monday 7 January 2013 (07/01/2013) | 0.6353 |
0.6382 |
0.6372 |
0.6393 |
0.6383 |
| Friday 4 January 2013 (04/01/2013) | 0.6345 |
0.6359 |
0.6320 |
0.6361 |
0.6340 |
| Thursday 3 January 2013 (03/01/2013) | 0.6325 |
0.6346 |
0.6329 |
0.6362 |
0.6345 |
| Wednesday 2 January 2013 (02/01/2013) | 0.6268 |
0.6326 |
0.6268 |
0.6311 |
0.6289 |
| Tuesday 1 January 2013 (01/01/2013) | 0.6279 |
0.6266 |
0.6270 |
0.6278 |
0.6274 |