New Zealand Dollar-Euro History: 2012

Go

Daily NZD/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6646 on 03/08/2012

Lowest exchange rate of 2012: 0.5945 on 23/05/2012

Average exchange rate of 2012: 0.6308

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6205
0.6281
0.6239
0.6238
0.6239
Friday 28 December 2012 (28/12/2012)
0.6200
0.6204
0.6201
0.6214
0.6208
Thursday 27 December 2012 (27/12/2012)
0.6198
0.6201
0.6184
0.6200
0.6192
Wednesday 26 December 2012 (26/12/2012)
0.6233
0.6196
0.6189
0.6224
0.6207
Tuesday 25 December 2012 (25/12/2012)
0.6235
0.6234
0.6234
0.6232
0.6233
Monday 24 December 2012 (24/12/2012)
0.6255
0.6234
0.6224
0.6243
0.6234
Friday 21 December 2012 (21/12/2012)
0.6296
0.6241
0.6242
0.6288
0.6265
Thursday 20 December 2012 (20/12/2012)
0.6306
0.6296
0.6299
0.6309
0.6304
Wednesday 19 December 2012 (19/12/2012)
0.6360
0.6307
0.6310
0.6346
0.6328
Tuesday 18 December 2012 (18/12/2012)
0.6418
0.6361
0.6376
0.6406
0.6391
Monday 17 December 2012 (17/12/2012)
0.6426
0.6416
0.6408
0.6425
0.6417
Friday 14 December 2012 (14/12/2012)
0.6448
0.6430
0.6434
0.6434
0.6434
Thursday 13 December 2012 (13/12/2012)
0.6452
0.6447
0.6451
0.6459
0.6455
Wednesday 12 December 2012 (12/12/2012)
0.6453
0.6453
0.6456
0.6454
0.6455
Tuesday 11 December 2012 (11/12/2012)
0.6453
0.6453
0.6447
0.6458
0.6452
Monday 10 December 2012 (10/12/2012)
0.6461
0.6450
0.6453
0.6458
0.6456
Friday 7 December 2012 (07/12/2012)
0.6421
0.6442
0.6436
0.6436
0.6436
Thursday 6 December 2012 (06/12/2012)
0.6342
0.6420
0.6382
0.6388
0.6385
Wednesday 5 December 2012 (05/12/2012)
0.6293
0.6342
0.6305
0.6324
0.6314
Tuesday 4 December 2012 (04/12/2012)
0.6289
0.6291
0.6291
0.6295
0.6293
Monday 3 December 2012 (03/12/2012)
0.6322
0.6289
0.6286
0.6303
0.6294

November

Friday 30 November 2012 (30/11/2012)
0.6339
0.6320
0.6312
0.6312
0.6312
Thursday 29 November 2012 (29/11/2012)
0.6360
0.6339
0.6338
0.6363
0.6351
Wednesday 28 November 2012 (28/11/2012)
0.6346
0.6359
0.6348
0.6362
0.6355
Tuesday 27 November 2012 (27/11/2012)
0.6335
0.6342
0.6346
0.6333
0.6339
Monday 26 November 2012 (26/11/2012)
0.6347
0.6335
0.6342
0.6345
0.6344
Friday 23 November 2012 (23/11/2012)
0.6332
0.6346
0.6334
0.6344
0.6339
Thursday 22 November 2012 (22/11/2012)
0.6351
0.6332
0.6343
0.6338
0.6340
Wednesday 21 November 2012 (21/11/2012)
0.6375
0.6350
0.6358
0.6379
0.6368
Tuesday 20 November 2012 (20/11/2012)
0.6400
0.6376
0.6374
0.6401
0.6387
Monday 19 November 2012 (19/11/2012)
0.6380
0.6401
0.6372
0.6400
0.6386
Friday 16 November 2012 (16/11/2012)
0.6331
0.6379
0.6348
0.6350
0.6349
Thursday 15 November 2012 (15/11/2012)
0.6361
0.6333
0.6346
0.6363
0.6354
Wednesday 14 November 2012 (14/11/2012)
0.6423
0.6361
0.6376
0.6400
0.6388
Tuesday 13 November 2012 (13/11/2012)
0.6432
0.6423
0.6440
0.6452
0.6446
Monday 12 November 2012 (12/11/2012)
0.6414
0.6432
0.6407
0.6428
0.6417
Friday 9 November 2012 (09/11/2012)
0.6394
0.6403
0.6385
0.6410
0.6398
Thursday 8 November 2012 (08/11/2012)
0.6408
0.6393
0.6403
0.6421
0.6412
Wednesday 7 November 2012 (07/11/2012)
0.6456
0.6409
0.6419
0.6461
0.6440
Tuesday 6 November 2012 (06/11/2012)
0.6450
0.6454
0.6465
0.6468
0.6467
Monday 5 November 2012 (05/11/2012)
0.6431
0.6449
0.6441
0.6454
0.6447
Friday 2 November 2012 (02/11/2012)
0.6384
0.6427
0.6408
0.6433
0.6420
Thursday 1 November 2012 (01/11/2012)
0.6347
0.6385
0.6353
0.6383
0.6368

October

Wednesday 31 October 2012 (31/10/2012)
0.6337
0.6347
0.6341
0.6337
0.6339
Tuesday 30 October 2012 (30/10/2012)
0.6350
0.6336
0.6343
0.6351
0.6347
Monday 29 October 2012 (29/10/2012)
0.6357
0.6351
0.6355
0.6357
0.6356
Friday 26 October 2012 (26/10/2012)
0.6321
0.6357
0.6339
0.6362
0.6350
Thursday 25 October 2012 (25/10/2012)
0.6323
0.6325
0.6310
0.6340
0.6325
Wednesday 24 October 2012 (24/10/2012)
0.6249
0.6323
0.6285
0.6281
0.6283
Tuesday 23 October 2012 (23/10/2012)
0.6263
0.6251
0.6253
0.6261
0.6257
Monday 22 October 2012 (22/10/2012)
0.6262
0.6262
0.6267
0.6258
0.6262
Friday 19 October 2012 (19/10/2012)
0.6263
0.6264
0.6270
0.6276
0.6273
Thursday 18 October 2012 (18/10/2012)
0.6264
0.6263
0.6261
0.6268
0.6264
Wednesday 17 October 2012 (17/10/2012)
0.6237
0.6264
0.6236
0.6259
0.6248
Tuesday 16 October 2012 (16/10/2012)
0.6322
0.6237
0.6256
0.6289
0.6272
Monday 15 October 2012 (15/10/2012)
0.6312
0.6322
0.6304
0.6313
0.6308
Friday 12 October 2012 (12/10/2012)
0.6324
0.6311
0.6305
0.6326
0.6315
Thursday 11 October 2012 (11/10/2012)
0.6343
0.6323
0.6347
0.6333
0.6340
Wednesday 10 October 2012 (10/10/2012)
0.6347
0.6340
0.6343
0.6353
0.6348
Tuesday 9 October 2012 (09/10/2012)
0.6318
0.6349
0.6343
0.6341
0.6342
Monday 8 October 2012 (08/10/2012)
0.6272
0.6318
0.6280
0.6336
0.6308
Friday 5 October 2012 (05/10/2012)
0.6314
0.6272
0.6294
0.6316
0.6305
Thursday 4 October 2012 (04/10/2012)
0.6351
0.6312
0.6310
0.6341
0.6326
Wednesday 3 October 2012 (03/10/2012)
0.6406
0.6348
0.6360
0.6386
0.6373
Tuesday 2 October 2012 (02/10/2012)
0.6421
0.6405
0.6411
0.6438
0.6424
Monday 1 October 2012 (01/10/2012)
0.6453
0.6421
0.6455
0.6436
0.6445

September

Friday 28 September 2012 (28/09/2012)
0.6439
0.6455
0.6436
0.6438
0.6437
Thursday 27 September 2012 (27/09/2012)
0.6403
0.6439
0.6428
0.6442
0.6435
Wednesday 26 September 2012 (26/09/2012)
0.6369
0.6405
0.6368
0.6404
0.6386
Tuesday 25 September 2012 (25/09/2012)
0.6364
0.6370
0.6376
0.6389
0.6382
Monday 24 September 2012 (24/09/2012)
0.6395
0.6363
0.6352
0.6397
0.6374
Friday 21 September 2012 (21/09/2012)
0.6393
0.6390
0.6391
0.6399
0.6395
Thursday 20 September 2012 (20/09/2012)
0.6336
0.6393
0.6356
0.6358
0.6357
Wednesday 19 September 2012 (19/09/2012)
0.6340
0.6335
0.6343
0.6345
0.6344
Tuesday 18 September 2012 (18/09/2012)
0.6299
0.6340
0.6324
0.6320
0.6322
Monday 17 September 2012 (17/09/2012)
0.6323
0.6299
0.6298
0.6320
0.6309
Friday 14 September 2012 (14/09/2012)
0.6397
0.6312
0.6349
0.6362
0.6356
Thursday 13 September 2012 (13/09/2012)
0.6365
0.6398
0.6366
0.6404
0.6385
Wednesday 12 September 2012 (12/09/2012)
0.6359
0.6365
0.6373
0.6365
0.6369
Tuesday 11 September 2012 (11/09/2012)
0.6340
0.6357
0.6343
0.6369
0.6356
Monday 10 September 2012 (10/09/2012)
0.6327
0.6340
0.6334
0.6345
0.6340
Friday 7 September 2012 (07/09/2012)
0.6344
0.6340
0.6339
0.6340
0.6339
Thursday 6 September 2012 (06/09/2012)
0.6309
0.6345
0.6316
0.6343
0.6329
Wednesday 5 September 2012 (05/09/2012)
0.6322
0.6308
0.6318
0.6325
0.6322
Tuesday 4 September 2012 (04/09/2012)
0.6335
0.6322
0.6305
0.6334
0.6320
Monday 3 September 2012 (03/09/2012)
0.6366
0.6332
0.6342
0.6367
0.6354

August

Friday 31 August 2012 (31/08/2012)
0.6381
0.6387
0.6373
0.6375
0.6374
Thursday 30 August 2012 (30/08/2012)
0.6389
0.6382
0.6379
0.6391
0.6385
Wednesday 29 August 2012 (29/08/2012)
0.6404
0.6388
0.6395
0.6411
0.6403
Tuesday 28 August 2012 (28/08/2012)
0.6471
0.6405
0.6421
0.6443
0.6432
Monday 27 August 2012 (27/08/2012)
0.6485
0.6471
0.6474
0.6480
0.6477
Friday 24 August 2012 (24/08/2012)
0.6471
0.6482
0.6471
0.6475
0.6473
Thursday 23 August 2012 (23/08/2012)
0.6498
0.6468
0.6497
0.6498
0.6497
Wednesday 22 August 2012 (22/08/2012)
0.6503
0.6497
0.6496
0.6501
0.6498
Tuesday 21 August 2012 (21/08/2012)
0.6549
0.6500
0.6532
0.6540
0.6536
Monday 20 August 2012 (20/08/2012)
0.6539
0.6553
0.6556
0.6557
0.6556
Friday 17 August 2012 (17/08/2012)
0.6559
0.6543
0.6548
0.6553
0.6551
Thursday 16 August 2012 (16/08/2012)
0.6567
0.6559
0.6575
0.6561
0.6568
Wednesday 15 August 2012 (15/08/2012)
0.6536
0.6567
0.6554
0.6536
0.6545
Tuesday 14 August 2012 (14/08/2012)
0.6561
0.6536
0.6530
0.6561
0.6545
Monday 13 August 2012 (13/08/2012)
0.6606
0.6559
0.6574
0.6589
0.6582
Friday 10 August 2012 (10/08/2012)
0.6597
0.6618
0.6608
0.6607
0.6607
Thursday 9 August 2012 (09/08/2012)
0.6593
0.6598
0.6592
0.6596
0.6594
Wednesday 8 August 2012 (08/08/2012)
0.6583
0.6588
0.6594
0.6620
0.6607
Tuesday 7 August 2012 (07/08/2012)
0.6612
0.6583
0.6576
0.6626
0.6601
Monday 6 August 2012 (06/08/2012)
0.6605
0.6613
0.6598
0.6620
0.6609
Friday 3 August 2012 (03/08/2012)
0.6651
0.6614
0.6646
0.6626
0.6636
Thursday 2 August 2012 (02/08/2012)
0.6606
0.6652
0.6637
0.6602
0.6620
Wednesday 1 August 2012 (01/08/2012)
0.6574
0.6605
0.6576
0.6605
0.6591

July

Tuesday 31 July 2012 (31/07/2012)
0.6597
0.6573
0.6594
0.6590
0.6592
Monday 30 July 2012 (30/07/2012)
0.6589
0.6597
0.6590
0.6593
0.6591
Friday 27 July 2012 (27/07/2012)
0.6528
0.6569
0.6535
0.6544
0.6539
Thursday 26 July 2012 (26/07/2012)
0.6490
0.6529
0.6513
0.6519
0.6516
Wednesday 25 July 2012 (25/07/2012)
0.6505
0.6490
0.6480
0.6495
0.6488
Tuesday 24 July 2012 (24/07/2012)
0.6499
0.6506
0.6510
0.6532
0.6521
Monday 23 July 2012 (23/07/2012)
0.6579
0.6497
0.6543
0.6541
0.6542
Friday 20 July 2012 (20/07/2012)
0.6541
0.6576
0.6567
0.6548
0.6558
Thursday 19 July 2012 (19/07/2012)
0.6515
0.6541
0.6552
0.6537
0.6545
Wednesday 18 July 2012 (18/07/2012)
0.6481
0.6515
0.6485
0.6501
0.6493
Tuesday 17 July 2012 (17/07/2012)
0.6500
0.6488
0.6499
0.6499
0.6499
Monday 16 July 2012 (16/07/2012)
0.6505
0.6501
0.6503
0.6508
0.6505
Friday 13 July 2012 (13/07/2012)
0.6471
0.6500
0.6490
0.6493
0.6491
Thursday 12 July 2012 (12/07/2012)
0.6506
0.6473
0.6456
0.6505
0.6480
Wednesday 11 July 2012 (11/07/2012)
0.6481
0.6510
0.6495
0.6510
0.6503
Tuesday 10 July 2012 (10/07/2012)
0.6469
0.6481
0.6475
0.6481
0.6478
Monday 9 July 2012 (09/07/2012)
0.6502
0.6467
0.6466
0.6485
0.6475
Friday 6 July 2012 (06/07/2012)
0.6485
0.6489
0.6487
0.6487
0.6487
Thursday 5 July 2012 (05/07/2012)
0.6415
0.6485
0.6447
0.6448
0.6448
Wednesday 4 July 2012 (04/07/2012)
0.6373
0.6416
0.6377
0.6412
0.6395
Tuesday 3 July 2012 (03/07/2012)
0.6390
0.6373
0.6383
0.6385
0.6384
Monday 2 July 2012 (02/07/2012)
0.6316
0.6392
0.6370
0.6354
0.6362

June

Friday 29 June 2012 (29/06/2012)
0.6335
0.6326
0.6317
0.6333
0.6325
Thursday 28 June 2012 (28/06/2012)
0.6350
0.6335
0.6338
0.6361
0.6350
Wednesday 27 June 2012 (27/06/2012)
0.6333
0.6350
0.6320
0.6350
0.6335
Tuesday 26 June 2012 (26/06/2012)
0.6297
0.6332
0.6328
0.6311
0.6320
Monday 25 June 2012 (25/06/2012)
0.6295
0.6296
0.6287
0.6291
0.6289
Friday 22 June 2012 (22/06/2012)
0.6270
0.6290
0.6265
0.6298
0.6281
Thursday 21 June 2012 (21/06/2012)
0.6266
0.6271
0.6265
0.6305
0.6285
Wednesday 20 June 2012 (20/06/2012)
0.6292
0.6266
0.6258
0.6277
0.6267
Tuesday 19 June 2012 (19/06/2012)
0.6298
0.6292
0.6284
0.6291
0.6288
Monday 18 June 2012 (18/06/2012)
0.6231
0.6298
0.6268
0.6245
0.6256
Friday 15 June 2012 (15/06/2012)
0.6194
0.6232
0.6227
0.6210
0.6219
Thursday 14 June 2012 (14/06/2012)
0.6158
0.6194
0.6161
0.6201
0.6181
Wednesday 13 June 2012 (13/06/2012)
0.6216
0.6155
0.6205
0.6185
0.6195
Tuesday 12 June 2012 (12/06/2012)
0.6161
0.6217
0.6188
0.6195
0.6191
Monday 11 June 2012 (11/06/2012)
0.6148
0.6162
0.6164
0.6146
0.6155
Friday 8 June 2012 (08/06/2012)
0.6107
0.6154
0.6100
0.6162
0.6131
Thursday 7 June 2012 (07/06/2012)
0.6127
0.6107
0.6120
0.6139
0.6130
Wednesday 6 June 2012 (06/06/2012)
0.6072
0.6126
0.6106
0.6125
0.6116
Tuesday 5 June 2012 (05/06/2012)
0.6052
0.6073
0.6060
0.6065
0.6062
Monday 4 June 2012 (04/06/2012)
0.6065
0.6052
0.6059
0.6067
0.6063
Friday 1 June 2012 (01/06/2012)
0.6092
0.6065
0.6073
0.6079
0.6076

May

Thursday 31 May 2012 (31/05/2012)
0.6091
0.6092
0.6071
0.6099
0.6085
Wednesday 30 May 2012 (30/05/2012)
0.6103
0.6088
0.6081
0.6101
0.6091
Tuesday 29 May 2012 (29/05/2012)
0.6073
0.6103
0.6062
0.6100
0.6081
Monday 28 May 2012 (28/05/2012)
0.6039
0.6077
0.6050
0.6057
0.6053
Friday 25 May 2012 (25/05/2012)
0.6012
0.6020
0.6017
0.6013
0.6015
Thursday 24 May 2012 (24/05/2012)
0.5962
0.6012
0.5968
0.6005
0.5987
Wednesday 23 May 2012 (23/05/2012)
0.5947
0.5961
0.5938
0.5945
0.5941
Tuesday 22 May 2012 (22/05/2012)
0.5968
0.5948
0.5941
0.5988
0.5965
Monday 21 May 2012 (21/05/2012)
0.5934
0.5969
0.5922
0.5971
0.5946
Friday 18 May 2012 (18/05/2012)
0.6014
0.5916
0.5930
0.5997
0.5963
Thursday 17 May 2012 (17/05/2012)
0.6010
0.6010
0.6009
0.6033
0.6021
Wednesday 16 May 2012 (16/05/2012)
0.6045
0.6010
0.6019
0.6031
0.6025
Tuesday 15 May 2012 (15/05/2012)
0.6056
0.6044
0.6039
0.6040
0.6039
Monday 14 May 2012 (14/05/2012)
0.6067
0.6057
0.6058
0.6066
0.6062
Friday 11 May 2012 (11/05/2012)
0.6071
0.6060
0.6065
0.6084
0.6074
Thursday 10 May 2012 (10/05/2012)
0.6065
0.6071
0.6063
0.6079
0.6071
Wednesday 9 May 2012 (09/05/2012)
0.6057
0.6064
0.6058
0.6056
0.6057
Tuesday 8 May 2012 (08/05/2012)
0.6089
0.6057
0.6051
0.6099
0.6075
Monday 7 May 2012 (07/05/2012)
0.6093
0.6090
0.6103
0.6101
0.6102
Friday 4 May 2012 (04/05/2012)
0.6080
0.6079
0.6063
0.6087
0.6075
Thursday 3 May 2012 (03/05/2012)
0.6163
0.6080
0.6093
0.6147
0.6120
Wednesday 2 May 2012 (02/05/2012)
0.6159
0.6162
0.6157
0.6159
0.6158
Tuesday 1 May 2012 (01/05/2012)
0.6183
0.6159
0.6143
0.6155
0.6149

April

Monday 30 April 2012 (30/04/2012)
0.6213
0.6183
0.6193
0.6202
0.6197
Friday 27 April 2012 (27/04/2012)
0.6163
0.6205
0.6162
0.6194
0.6178
Thursday 26 April 2012 (26/04/2012)
0.6154
0.6161
0.6154
0.6183
0.6169
Wednesday 25 April 2012 (25/04/2012)
0.6162
0.6154
0.6149
0.6158
0.6154
Tuesday 24 April 2012 (24/04/2012)
0.6183
0.6161
0.6164
0.6174
0.6169
Monday 23 April 2012 (23/04/2012)
0.6199
0.6182
0.6168
0.6199
0.6183
Friday 20 April 2012 (20/04/2012)
0.6193
0.6194
0.6181
0.6192
0.6187
Thursday 19 April 2012 (19/04/2012)
0.6218
0.6194
0.6201
0.6234
0.6218
Wednesday 18 April 2012 (18/04/2012)
0.6255
0.6218
0.6220
0.6263
0.6242
Tuesday 17 April 2012 (17/04/2012)
0.6242
0.6254
0.6224
0.6252
0.6238
Monday 16 April 2012 (16/04/2012)
0.6312
0.6245
0.6278
0.6294
0.6286
Friday 13 April 2012 (13/04/2012)
0.6277
0.6292
0.6298
0.6310
0.6304
Thursday 12 April 2012 (12/04/2012)
0.6240
0.6276
0.6246
0.6277
0.6262
Wednesday 11 April 2012 (11/04/2012)
0.6230
0.6239
0.6232
0.6250
0.6241
Tuesday 10 April 2012 (10/04/2012)
0.6268
0.6230
0.6225
0.6250
0.6237
Monday 9 April 2012 (09/04/2012)
0.6247
0.6268
0.6250
0.6280
0.6265
Friday 6 April 2012 (06/04/2012)
0.6245
0.6257
0.6233
0.6260
0.6247
Thursday 5 April 2012 (05/04/2012)
0.6200
0.6245
0.6220
0.6240
0.6230
Wednesday 4 April 2012 (04/04/2012)
0.6188
0.6199
0.6189
0.6193
0.6191
Tuesday 3 April 2012 (03/04/2012)
0.6183
0.6188
0.6169
0.6183
0.6176
Monday 2 April 2012 (02/04/2012)
0.6165
0.6181
0.6146
0.6167
0.6157

March

Friday 30 March 2012 (30/03/2012)
0.6145
0.6135
0.6133
0.6151
0.6142
Thursday 29 March 2012 (29/03/2012)
0.6134
0.6145
0.6129
0.6142
0.6135
Wednesday 28 March 2012 (28/03/2012)
0.6163
0.6134
0.6144
0.6147
0.6146
Tuesday 27 March 2012 (27/03/2012)
0.6162
0.6163
0.6160
0.6173
0.6166
Monday 26 March 2012 (26/03/2012)
0.6159
0.6163
0.6164
0.6173
0.6169
Friday 23 March 2012 (23/03/2012)
0.6137
0.6173
0.6138
0.6172
0.6155
Thursday 22 March 2012 (22/03/2012)
0.6142
0.6137
0.6125
0.6151
0.6138
Wednesday 21 March 2012 (21/03/2012)
0.6176
0.6142
0.6134
0.6176
0.6155
Tuesday 20 March 2012 (20/03/2012)
0.6241
0.6176
0.6171
0.6228
0.6199
Monday 19 March 2012 (19/03/2012)
0.6262
0.6242
0.6262
0.6260
0.6261
Friday 16 March 2012 (16/03/2012)
0.6267
0.6261
0.6262
0.6284
0.6273
Thursday 15 March 2012 (15/03/2012)
0.6216
0.6267
0.6197
0.6263
0.6230
Wednesday 14 March 2012 (14/03/2012)
0.6285
0.6215
0.6206
0.6287
0.6247
Tuesday 13 March 2012 (13/03/2012)
0.6225
0.6285
0.6269
0.6244
0.6256
Monday 12 March 2012 (12/03/2012)
0.6244
0.6225
0.6236
0.6223
0.6230
Friday 9 March 2012 (09/03/2012)
0.6210
0.6259
0.6234
0.6259
0.6247
Thursday 8 March 2012 (08/03/2012)
0.6209
0.6209
0.6202
0.6239
0.6221
Wednesday 7 March 2012 (07/03/2012)
0.6197
0.6209
0.6194
0.6231
0.6212
Tuesday 6 March 2012 (06/03/2012)
0.6209
0.6196
0.6167
0.6203
0.6185
Monday 5 March 2012 (05/03/2012)
0.6296
0.6210
0.6210
0.6279
0.6245
Friday 2 March 2012 (02/03/2012)
0.6306
0.6281
0.6287
0.6306
0.6297
Thursday 1 March 2012 (01/03/2012)
0.6259
0.6306
0.6276
0.6282
0.6279

February

Wednesday 29 February 2012 (29/02/2012)
0.6225
0.6261
0.6260
0.6269
0.6265
Tuesday 28 February 2012 (28/02/2012)
0.6276
0.6226
0.6216
0.6262
0.6239
Monday 27 February 2012 (27/02/2012)
0.6215
0.6272
0.6216
0.6264
0.6240
Friday 24 February 2012 (24/02/2012)
0.6254
0.6214
0.6208
0.6269
0.6238
Thursday 23 February 2012 (23/02/2012)
0.6259
0.6254
0.6245
0.6255
0.6250
Wednesday 22 February 2012 (22/02/2012)
0.6303
0.6259
0.6287
0.6270
0.6279
Tuesday 21 February 2012 (21/02/2012)
0.6343
0.6302
0.6322
0.6310
0.6316
Monday 20 February 2012 (20/02/2012)
0.6362
0.6341
0.6361
0.6350
0.6355
Friday 17 February 2012 (17/02/2012)
0.6345
0.6335
0.6338
0.6360
0.6349
Thursday 16 February 2012 (16/02/2012)
0.6377
0.6345
0.6359
0.6380
0.6370
Wednesday 15 February 2012 (15/02/2012)
0.6348
0.6374
0.6381
0.6387
0.6384
Tuesday 14 February 2012 (14/02/2012)
0.6324
0.6348
0.6311
0.6330
0.6321
Monday 13 February 2012 (13/02/2012)
0.6276
0.6325
0.6273
0.6308
0.6290
Friday 10 February 2012 (10/02/2012)
0.6277
0.6263
0.6257
0.6278
0.6267
Thursday 9 February 2012 (09/02/2012)
0.6294
0.6277
0.6300
0.6292
0.6296
Wednesday 8 February 2012 (08/02/2012)
0.6304
0.6291
0.6301
0.6318
0.6309
Tuesday 7 February 2012 (07/02/2012)
0.6349
0.6304
0.6339
0.6336
0.6337
Monday 6 February 2012 (06/02/2012)
0.6365
0.6350
0.6364
0.6359
0.6361
Friday 3 February 2012 (03/02/2012)
0.6339
0.6350
0.6328
0.6361
0.6344
Thursday 2 February 2012 (02/02/2012)
0.6324
0.6338
0.6348
0.6349
0.6348
Wednesday 1 February 2012 (01/02/2012)
0.6320
0.6325
0.6306
0.6318
0.6312

January

Tuesday 31 January 2012 (31/01/2012)
0.6233
0.6320
0.6290
0.6276
0.6283
Monday 30 January 2012 (30/01/2012)
0.6227
0.6233
0.6231
0.6233
0.6232
Friday 27 January 2012 (27/01/2012)
0.6270
0.6238
0.6266
0.6250
0.6258
Thursday 26 January 2012 (26/01/2012)
0.6231
0.6269
0.6236
0.6250
0.6243
Wednesday 25 January 2012 (25/01/2012)
0.6228
0.6232
0.6211
0.6235
0.6223
Tuesday 24 January 2012 (24/01/2012)
0.6226
0.6228
0.6219
0.6216
0.6217
Monday 23 January 2012 (23/01/2012)
0.6266
0.6225
0.6253
0.6242
0.6248