New Zealand Dollar-Euro History: 2012
Go
Daily NZD/EUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.6646 on 03/08/2012
Lowest exchange rate of 2012: 0.5945 on 23/05/2012
Average exchange rate of 2012: 0.6308
Historical Graph For Converting New Zealand Dollars into Euros
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Euro on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.6205 | 0.6281 | 0.6239 | 0.6238 | 0.6239 |
Friday 28 December 2012 (28/12/2012) | 0.6200 | 0.6204 | 0.6201 | 0.6214 | 0.6208 |
Thursday 27 December 2012 (27/12/2012) | 0.6198 | 0.6201 | 0.6184 | 0.6200 | 0.6192 |
Wednesday 26 December 2012 (26/12/2012) | 0.6233 | 0.6196 | 0.6189 | 0.6224 | 0.6207 |
Tuesday 25 December 2012 (25/12/2012) | 0.6235 | 0.6234 | 0.6234 | 0.6232 | 0.6233 |
Monday 24 December 2012 (24/12/2012) | 0.6255 | 0.6234 | 0.6224 | 0.6243 | 0.6234 |
Friday 21 December 2012 (21/12/2012) | 0.6296 | 0.6241 | 0.6242 | 0.6288 | 0.6265 |
Thursday 20 December 2012 (20/12/2012) | 0.6306 | 0.6296 | 0.6299 | 0.6309 | 0.6304 |
Wednesday 19 December 2012 (19/12/2012) | 0.6360 | 0.6307 | 0.6310 | 0.6346 | 0.6328 |
Tuesday 18 December 2012 (18/12/2012) | 0.6418 | 0.6361 | 0.6376 | 0.6406 | 0.6391 |
Monday 17 December 2012 (17/12/2012) | 0.6426 | 0.6416 | 0.6408 | 0.6425 | 0.6417 |
Friday 14 December 2012 (14/12/2012) | 0.6448 | 0.6430 | 0.6434 | 0.6434 | 0.6434 |
Thursday 13 December 2012 (13/12/2012) | 0.6452 | 0.6447 | 0.6451 | 0.6459 | 0.6455 |
Wednesday 12 December 2012 (12/12/2012) | 0.6453 | 0.6453 | 0.6456 | 0.6454 | 0.6455 |
Tuesday 11 December 2012 (11/12/2012) | 0.6453 | 0.6453 | 0.6447 | 0.6458 | 0.6452 |
Monday 10 December 2012 (10/12/2012) | 0.6461 | 0.6450 | 0.6453 | 0.6458 | 0.6456 |
Friday 7 December 2012 (07/12/2012) | 0.6421 | 0.6442 | 0.6436 | 0.6436 | 0.6436 |
Thursday 6 December 2012 (06/12/2012) | 0.6342 | 0.6420 | 0.6382 | 0.6388 | 0.6385 |
Wednesday 5 December 2012 (05/12/2012) | 0.6293 | 0.6342 | 0.6305 | 0.6324 | 0.6314 |
Tuesday 4 December 2012 (04/12/2012) | 0.6289 | 0.6291 | 0.6291 | 0.6295 | 0.6293 |
Monday 3 December 2012 (03/12/2012) | 0.6322 | 0.6289 | 0.6286 | 0.6303 | 0.6294 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.6339 | 0.6320 | 0.6312 | 0.6312 | 0.6312 |
Thursday 29 November 2012 (29/11/2012) | 0.6360 | 0.6339 | 0.6338 | 0.6363 | 0.6351 |
Wednesday 28 November 2012 (28/11/2012) | 0.6346 | 0.6359 | 0.6348 | 0.6362 | 0.6355 |
Tuesday 27 November 2012 (27/11/2012) | 0.6335 | 0.6342 | 0.6346 | 0.6333 | 0.6339 |
Monday 26 November 2012 (26/11/2012) | 0.6347 | 0.6335 | 0.6342 | 0.6345 | 0.6344 |
Friday 23 November 2012 (23/11/2012) | 0.6332 | 0.6346 | 0.6334 | 0.6344 | 0.6339 |
Thursday 22 November 2012 (22/11/2012) | 0.6351 | 0.6332 | 0.6343 | 0.6338 | 0.6340 |
Wednesday 21 November 2012 (21/11/2012) | 0.6375 | 0.6350 | 0.6358 | 0.6379 | 0.6368 |
Tuesday 20 November 2012 (20/11/2012) | 0.6400 | 0.6376 | 0.6374 | 0.6401 | 0.6387 |
Monday 19 November 2012 (19/11/2012) | 0.6380 | 0.6401 | 0.6372 | 0.6400 | 0.6386 |
Friday 16 November 2012 (16/11/2012) | 0.6331 | 0.6379 | 0.6348 | 0.6350 | 0.6349 |
Thursday 15 November 2012 (15/11/2012) | 0.6361 | 0.6333 | 0.6346 | 0.6363 | 0.6354 |
Wednesday 14 November 2012 (14/11/2012) | 0.6423 | 0.6361 | 0.6376 | 0.6400 | 0.6388 |
Tuesday 13 November 2012 (13/11/2012) | 0.6432 | 0.6423 | 0.6440 | 0.6452 | 0.6446 |
Monday 12 November 2012 (12/11/2012) | 0.6414 | 0.6432 | 0.6407 | 0.6428 | 0.6417 |
Friday 9 November 2012 (09/11/2012) | 0.6394 | 0.6403 | 0.6385 | 0.6410 | 0.6398 |
Thursday 8 November 2012 (08/11/2012) | 0.6408 | 0.6393 | 0.6403 | 0.6421 | 0.6412 |
Wednesday 7 November 2012 (07/11/2012) | 0.6456 | 0.6409 | 0.6419 | 0.6461 | 0.6440 |
Tuesday 6 November 2012 (06/11/2012) | 0.6450 | 0.6454 | 0.6465 | 0.6468 | 0.6467 |
Monday 5 November 2012 (05/11/2012) | 0.6431 | 0.6449 | 0.6441 | 0.6454 | 0.6447 |
Friday 2 November 2012 (02/11/2012) | 0.6384 | 0.6427 | 0.6408 | 0.6433 | 0.6420 |
Thursday 1 November 2012 (01/11/2012) | 0.6347 | 0.6385 | 0.6353 | 0.6383 | 0.6368 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.6337 | 0.6347 | 0.6341 | 0.6337 | 0.6339 |
Tuesday 30 October 2012 (30/10/2012) | 0.6350 | 0.6336 | 0.6343 | 0.6351 | 0.6347 |
Monday 29 October 2012 (29/10/2012) | 0.6357 | 0.6351 | 0.6355 | 0.6357 | 0.6356 |
Friday 26 October 2012 (26/10/2012) | 0.6321 | 0.6357 | 0.6339 | 0.6362 | 0.6350 |
Thursday 25 October 2012 (25/10/2012) | 0.6323 | 0.6325 | 0.6310 | 0.6340 | 0.6325 |
Wednesday 24 October 2012 (24/10/2012) | 0.6249 | 0.6323 | 0.6285 | 0.6281 | 0.6283 |
Tuesday 23 October 2012 (23/10/2012) | 0.6263 | 0.6251 | 0.6253 | 0.6261 | 0.6257 |
Monday 22 October 2012 (22/10/2012) | 0.6262 | 0.6262 | 0.6267 | 0.6258 | 0.6262 |
Friday 19 October 2012 (19/10/2012) | 0.6263 | 0.6264 | 0.6270 | 0.6276 | 0.6273 |
Thursday 18 October 2012 (18/10/2012) | 0.6264 | 0.6263 | 0.6261 | 0.6268 | 0.6264 |
Wednesday 17 October 2012 (17/10/2012) | 0.6237 | 0.6264 | 0.6236 | 0.6259 | 0.6248 |
Tuesday 16 October 2012 (16/10/2012) | 0.6322 | 0.6237 | 0.6256 | 0.6289 | 0.6272 |
Monday 15 October 2012 (15/10/2012) | 0.6312 | 0.6322 | 0.6304 | 0.6313 | 0.6308 |
Friday 12 October 2012 (12/10/2012) | 0.6324 | 0.6311 | 0.6305 | 0.6326 | 0.6315 |
Thursday 11 October 2012 (11/10/2012) | 0.6343 | 0.6323 | 0.6347 | 0.6333 | 0.6340 |
Wednesday 10 October 2012 (10/10/2012) | 0.6347 | 0.6340 | 0.6343 | 0.6353 | 0.6348 |
Tuesday 9 October 2012 (09/10/2012) | 0.6318 | 0.6349 | 0.6343 | 0.6341 | 0.6342 |
Monday 8 October 2012 (08/10/2012) | 0.6272 | 0.6318 | 0.6280 | 0.6336 | 0.6308 |
Friday 5 October 2012 (05/10/2012) | 0.6314 | 0.6272 | 0.6294 | 0.6316 | 0.6305 |
Thursday 4 October 2012 (04/10/2012) | 0.6351 | 0.6312 | 0.6310 | 0.6341 | 0.6326 |
Wednesday 3 October 2012 (03/10/2012) | 0.6406 | 0.6348 | 0.6360 | 0.6386 | 0.6373 |
Tuesday 2 October 2012 (02/10/2012) | 0.6421 | 0.6405 | 0.6411 | 0.6438 | 0.6424 |
Monday 1 October 2012 (01/10/2012) | 0.6453 | 0.6421 | 0.6455 | 0.6436 | 0.6445 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.6439 | 0.6455 | 0.6436 | 0.6438 | 0.6437 |
Thursday 27 September 2012 (27/09/2012) | 0.6403 | 0.6439 | 0.6428 | 0.6442 | 0.6435 |
Wednesday 26 September 2012 (26/09/2012) | 0.6369 | 0.6405 | 0.6368 | 0.6404 | 0.6386 |
Tuesday 25 September 2012 (25/09/2012) | 0.6364 | 0.6370 | 0.6376 | 0.6389 | 0.6382 |
Monday 24 September 2012 (24/09/2012) | 0.6395 | 0.6363 | 0.6352 | 0.6397 | 0.6374 |
Friday 21 September 2012 (21/09/2012) | 0.6393 | 0.6390 | 0.6391 | 0.6399 | 0.6395 |
Thursday 20 September 2012 (20/09/2012) | 0.6336 | 0.6393 | 0.6356 | 0.6358 | 0.6357 |
Wednesday 19 September 2012 (19/09/2012) | 0.6340 | 0.6335 | 0.6343 | 0.6345 | 0.6344 |
Tuesday 18 September 2012 (18/09/2012) | 0.6299 | 0.6340 | 0.6324 | 0.6320 | 0.6322 |
Monday 17 September 2012 (17/09/2012) | 0.6323 | 0.6299 | 0.6298 | 0.6320 | 0.6309 |
Friday 14 September 2012 (14/09/2012) | 0.6397 | 0.6312 | 0.6349 | 0.6362 | 0.6356 |
Thursday 13 September 2012 (13/09/2012) | 0.6365 | 0.6398 | 0.6366 | 0.6404 | 0.6385 |
Wednesday 12 September 2012 (12/09/2012) | 0.6359 | 0.6365 | 0.6373 | 0.6365 | 0.6369 |
Tuesday 11 September 2012 (11/09/2012) | 0.6340 | 0.6357 | 0.6343 | 0.6369 | 0.6356 |
Monday 10 September 2012 (10/09/2012) | 0.6327 | 0.6340 | 0.6334 | 0.6345 | 0.6340 |
Friday 7 September 2012 (07/09/2012) | 0.6344 | 0.6340 | 0.6339 | 0.6340 | 0.6339 |
Thursday 6 September 2012 (06/09/2012) | 0.6309 | 0.6345 | 0.6316 | 0.6343 | 0.6329 |
Wednesday 5 September 2012 (05/09/2012) | 0.6322 | 0.6308 | 0.6318 | 0.6325 | 0.6322 |
Tuesday 4 September 2012 (04/09/2012) | 0.6335 | 0.6322 | 0.6305 | 0.6334 | 0.6320 |
Monday 3 September 2012 (03/09/2012) | 0.6366 | 0.6332 | 0.6342 | 0.6367 | 0.6354 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.6381 | 0.6387 | 0.6373 | 0.6375 | 0.6374 |
Thursday 30 August 2012 (30/08/2012) | 0.6389 | 0.6382 | 0.6379 | 0.6391 | 0.6385 |
Wednesday 29 August 2012 (29/08/2012) | 0.6404 | 0.6388 | 0.6395 | 0.6411 | 0.6403 |
Tuesday 28 August 2012 (28/08/2012) | 0.6471 | 0.6405 | 0.6421 | 0.6443 | 0.6432 |
Monday 27 August 2012 (27/08/2012) | 0.6485 | 0.6471 | 0.6474 | 0.6480 | 0.6477 |
Friday 24 August 2012 (24/08/2012) | 0.6471 | 0.6482 | 0.6471 | 0.6475 | 0.6473 |
Thursday 23 August 2012 (23/08/2012) | 0.6498 | 0.6468 | 0.6497 | 0.6498 | 0.6497 |
Wednesday 22 August 2012 (22/08/2012) | 0.6503 | 0.6497 | 0.6496 | 0.6501 | 0.6498 |
Tuesday 21 August 2012 (21/08/2012) | 0.6549 | 0.6500 | 0.6532 | 0.6540 | 0.6536 |
Monday 20 August 2012 (20/08/2012) | 0.6539 | 0.6553 | 0.6556 | 0.6557 | 0.6556 |
Friday 17 August 2012 (17/08/2012) | 0.6559 | 0.6543 | 0.6548 | 0.6553 | 0.6551 |
Thursday 16 August 2012 (16/08/2012) | 0.6567 | 0.6559 | 0.6575 | 0.6561 | 0.6568 |
Wednesday 15 August 2012 (15/08/2012) | 0.6536 | 0.6567 | 0.6554 | 0.6536 | 0.6545 |
Tuesday 14 August 2012 (14/08/2012) | 0.6561 | 0.6536 | 0.6530 | 0.6561 | 0.6545 |
Monday 13 August 2012 (13/08/2012) | 0.6606 | 0.6559 | 0.6574 | 0.6589 | 0.6582 |
Friday 10 August 2012 (10/08/2012) | 0.6597 | 0.6618 | 0.6608 | 0.6607 | 0.6607 |
Thursday 9 August 2012 (09/08/2012) | 0.6593 | 0.6598 | 0.6592 | 0.6596 | 0.6594 |
Wednesday 8 August 2012 (08/08/2012) | 0.6583 | 0.6588 | 0.6594 | 0.6620 | 0.6607 |
Tuesday 7 August 2012 (07/08/2012) | 0.6612 | 0.6583 | 0.6576 | 0.6626 | 0.6601 |
Monday 6 August 2012 (06/08/2012) | 0.6605 | 0.6613 | 0.6598 | 0.6620 | 0.6609 |
Friday 3 August 2012 (03/08/2012) | 0.6651 | 0.6614 | 0.6646 | 0.6626 | 0.6636 |
Thursday 2 August 2012 (02/08/2012) | 0.6606 | 0.6652 | 0.6637 | 0.6602 | 0.6620 |
Wednesday 1 August 2012 (01/08/2012) | 0.6574 | 0.6605 | 0.6576 | 0.6605 | 0.6591 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.6597 | 0.6573 | 0.6594 | 0.6590 | 0.6592 |
Monday 30 July 2012 (30/07/2012) | 0.6589 | 0.6597 | 0.6590 | 0.6593 | 0.6591 |
Friday 27 July 2012 (27/07/2012) | 0.6528 | 0.6569 | 0.6535 | 0.6544 | 0.6539 |
Thursday 26 July 2012 (26/07/2012) | 0.6490 | 0.6529 | 0.6513 | 0.6519 | 0.6516 |
Wednesday 25 July 2012 (25/07/2012) | 0.6505 | 0.6490 | 0.6480 | 0.6495 | 0.6488 |
Tuesday 24 July 2012 (24/07/2012) | 0.6499 | 0.6506 | 0.6510 | 0.6532 | 0.6521 |
Monday 23 July 2012 (23/07/2012) | 0.6579 | 0.6497 | 0.6543 | 0.6541 | 0.6542 |
Friday 20 July 2012 (20/07/2012) | 0.6541 | 0.6576 | 0.6567 | 0.6548 | 0.6558 |
Thursday 19 July 2012 (19/07/2012) | 0.6515 | 0.6541 | 0.6552 | 0.6537 | 0.6545 |
Wednesday 18 July 2012 (18/07/2012) | 0.6481 | 0.6515 | 0.6485 | 0.6501 | 0.6493 |
Tuesday 17 July 2012 (17/07/2012) | 0.6500 | 0.6488 | 0.6499 | 0.6499 | 0.6499 |
Monday 16 July 2012 (16/07/2012) | 0.6505 | 0.6501 | 0.6503 | 0.6508 | 0.6505 |
Friday 13 July 2012 (13/07/2012) | 0.6471 | 0.6500 | 0.6490 | 0.6493 | 0.6491 |
Thursday 12 July 2012 (12/07/2012) | 0.6506 | 0.6473 | 0.6456 | 0.6505 | 0.6480 |
Wednesday 11 July 2012 (11/07/2012) | 0.6481 | 0.6510 | 0.6495 | 0.6510 | 0.6503 |
Tuesday 10 July 2012 (10/07/2012) | 0.6469 | 0.6481 | 0.6475 | 0.6481 | 0.6478 |
Monday 9 July 2012 (09/07/2012) | 0.6502 | 0.6467 | 0.6466 | 0.6485 | 0.6475 |
Friday 6 July 2012 (06/07/2012) | 0.6485 | 0.6489 | 0.6487 | 0.6487 | 0.6487 |
Thursday 5 July 2012 (05/07/2012) | 0.6415 | 0.6485 | 0.6447 | 0.6448 | 0.6448 |
Wednesday 4 July 2012 (04/07/2012) | 0.6373 | 0.6416 | 0.6377 | 0.6412 | 0.6395 |
Tuesday 3 July 2012 (03/07/2012) | 0.6390 | 0.6373 | 0.6383 | 0.6385 | 0.6384 |
Monday 2 July 2012 (02/07/2012) | 0.6316 | 0.6392 | 0.6370 | 0.6354 | 0.6362 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.6335 | 0.6326 | 0.6317 | 0.6333 | 0.6325 |
Thursday 28 June 2012 (28/06/2012) | 0.6350 | 0.6335 | 0.6338 | 0.6361 | 0.6350 |
Wednesday 27 June 2012 (27/06/2012) | 0.6333 | 0.6350 | 0.6320 | 0.6350 | 0.6335 |
Tuesday 26 June 2012 (26/06/2012) | 0.6297 | 0.6332 | 0.6328 | 0.6311 | 0.6320 |
Monday 25 June 2012 (25/06/2012) | 0.6295 | 0.6296 | 0.6287 | 0.6291 | 0.6289 |
Friday 22 June 2012 (22/06/2012) | 0.6270 | 0.6290 | 0.6265 | 0.6298 | 0.6281 |
Thursday 21 June 2012 (21/06/2012) | 0.6266 | 0.6271 | 0.6265 | 0.6305 | 0.6285 |
Wednesday 20 June 2012 (20/06/2012) | 0.6292 | 0.6266 | 0.6258 | 0.6277 | 0.6267 |
Tuesday 19 June 2012 (19/06/2012) | 0.6298 | 0.6292 | 0.6284 | 0.6291 | 0.6288 |
Monday 18 June 2012 (18/06/2012) | 0.6231 | 0.6298 | 0.6268 | 0.6245 | 0.6256 |
Friday 15 June 2012 (15/06/2012) | 0.6194 | 0.6232 | 0.6227 | 0.6210 | 0.6219 |
Thursday 14 June 2012 (14/06/2012) | 0.6158 | 0.6194 | 0.6161 | 0.6201 | 0.6181 |
Wednesday 13 June 2012 (13/06/2012) | 0.6216 | 0.6155 | 0.6205 | 0.6185 | 0.6195 |
Tuesday 12 June 2012 (12/06/2012) | 0.6161 | 0.6217 | 0.6188 | 0.6195 | 0.6191 |
Monday 11 June 2012 (11/06/2012) | 0.6148 | 0.6162 | 0.6164 | 0.6146 | 0.6155 |
Friday 8 June 2012 (08/06/2012) | 0.6107 | 0.6154 | 0.6100 | 0.6162 | 0.6131 |
Thursday 7 June 2012 (07/06/2012) | 0.6127 | 0.6107 | 0.6120 | 0.6139 | 0.6130 |
Wednesday 6 June 2012 (06/06/2012) | 0.6072 | 0.6126 | 0.6106 | 0.6125 | 0.6116 |
Tuesday 5 June 2012 (05/06/2012) | 0.6052 | 0.6073 | 0.6060 | 0.6065 | 0.6062 |
Monday 4 June 2012 (04/06/2012) | 0.6065 | 0.6052 | 0.6059 | 0.6067 | 0.6063 |
Friday 1 June 2012 (01/06/2012) | 0.6092 | 0.6065 | 0.6073 | 0.6079 | 0.6076 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.6091 | 0.6092 | 0.6071 | 0.6099 | 0.6085 |
Wednesday 30 May 2012 (30/05/2012) | 0.6103 | 0.6088 | 0.6081 | 0.6101 | 0.6091 |
Tuesday 29 May 2012 (29/05/2012) | 0.6073 | 0.6103 | 0.6062 | 0.6100 | 0.6081 |
Monday 28 May 2012 (28/05/2012) | 0.6039 | 0.6077 | 0.6050 | 0.6057 | 0.6053 |
Friday 25 May 2012 (25/05/2012) | 0.6012 | 0.6020 | 0.6017 | 0.6013 | 0.6015 |
Thursday 24 May 2012 (24/05/2012) | 0.5962 | 0.6012 | 0.5968 | 0.6005 | 0.5987 |
Wednesday 23 May 2012 (23/05/2012) | 0.5947 | 0.5961 | 0.5938 | 0.5945 | 0.5941 |
Tuesday 22 May 2012 (22/05/2012) | 0.5968 | 0.5948 | 0.5941 | 0.5988 | 0.5965 |
Monday 21 May 2012 (21/05/2012) | 0.5934 | 0.5969 | 0.5922 | 0.5971 | 0.5946 |
Friday 18 May 2012 (18/05/2012) | 0.6014 | 0.5916 | 0.5930 | 0.5997 | 0.5963 |
Thursday 17 May 2012 (17/05/2012) | 0.6010 | 0.6010 | 0.6009 | 0.6033 | 0.6021 |
Wednesday 16 May 2012 (16/05/2012) | 0.6045 | 0.6010 | 0.6019 | 0.6031 | 0.6025 |
Tuesday 15 May 2012 (15/05/2012) | 0.6056 | 0.6044 | 0.6039 | 0.6040 | 0.6039 |
Monday 14 May 2012 (14/05/2012) | 0.6067 | 0.6057 | 0.6058 | 0.6066 | 0.6062 |
Friday 11 May 2012 (11/05/2012) | 0.6071 | 0.6060 | 0.6065 | 0.6084 | 0.6074 |
Thursday 10 May 2012 (10/05/2012) | 0.6065 | 0.6071 | 0.6063 | 0.6079 | 0.6071 |
Wednesday 9 May 2012 (09/05/2012) | 0.6057 | 0.6064 | 0.6058 | 0.6056 | 0.6057 |
Tuesday 8 May 2012 (08/05/2012) | 0.6089 | 0.6057 | 0.6051 | 0.6099 | 0.6075 |
Monday 7 May 2012 (07/05/2012) | 0.6093 | 0.6090 | 0.6103 | 0.6101 | 0.6102 |
Friday 4 May 2012 (04/05/2012) | 0.6080 | 0.6079 | 0.6063 | 0.6087 | 0.6075 |
Thursday 3 May 2012 (03/05/2012) | 0.6163 | 0.6080 | 0.6093 | 0.6147 | 0.6120 |
Wednesday 2 May 2012 (02/05/2012) | 0.6159 | 0.6162 | 0.6157 | 0.6159 | 0.6158 |
Tuesday 1 May 2012 (01/05/2012) | 0.6183 | 0.6159 | 0.6143 | 0.6155 | 0.6149 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.6213 | 0.6183 | 0.6193 | 0.6202 | 0.6197 |
Friday 27 April 2012 (27/04/2012) | 0.6163 | 0.6205 | 0.6162 | 0.6194 | 0.6178 |
Thursday 26 April 2012 (26/04/2012) | 0.6154 | 0.6161 | 0.6154 | 0.6183 | 0.6169 |
Wednesday 25 April 2012 (25/04/2012) | 0.6162 | 0.6154 | 0.6149 | 0.6158 | 0.6154 |
Tuesday 24 April 2012 (24/04/2012) | 0.6183 | 0.6161 | 0.6164 | 0.6174 | 0.6169 |
Monday 23 April 2012 (23/04/2012) | 0.6199 | 0.6182 | 0.6168 | 0.6199 | 0.6183 |
Friday 20 April 2012 (20/04/2012) | 0.6193 | 0.6194 | 0.6181 | 0.6192 | 0.6187 |
Thursday 19 April 2012 (19/04/2012) | 0.6218 | 0.6194 | 0.6201 | 0.6234 | 0.6218 |
Wednesday 18 April 2012 (18/04/2012) | 0.6255 | 0.6218 | 0.6220 | 0.6263 | 0.6242 |
Tuesday 17 April 2012 (17/04/2012) | 0.6242 | 0.6254 | 0.6224 | 0.6252 | 0.6238 |
Monday 16 April 2012 (16/04/2012) | 0.6312 | 0.6245 | 0.6278 | 0.6294 | 0.6286 |
Friday 13 April 2012 (13/04/2012) | 0.6277 | 0.6292 | 0.6298 | 0.6310 | 0.6304 |
Thursday 12 April 2012 (12/04/2012) | 0.6240 | 0.6276 | 0.6246 | 0.6277 | 0.6262 |
Wednesday 11 April 2012 (11/04/2012) | 0.6230 | 0.6239 | 0.6232 | 0.6250 | 0.6241 |
Tuesday 10 April 2012 (10/04/2012) | 0.6268 | 0.6230 | 0.6225 | 0.6250 | 0.6237 |
Monday 9 April 2012 (09/04/2012) | 0.6247 | 0.6268 | 0.6250 | 0.6280 | 0.6265 |
Friday 6 April 2012 (06/04/2012) | 0.6245 | 0.6257 | 0.6233 | 0.6260 | 0.6247 |
Thursday 5 April 2012 (05/04/2012) | 0.6200 | 0.6245 | 0.6220 | 0.6240 | 0.6230 |
Wednesday 4 April 2012 (04/04/2012) | 0.6188 | 0.6199 | 0.6189 | 0.6193 | 0.6191 |
Tuesday 3 April 2012 (03/04/2012) | 0.6183 | 0.6188 | 0.6169 | 0.6183 | 0.6176 |
Monday 2 April 2012 (02/04/2012) | 0.6165 | 0.6181 | 0.6146 | 0.6167 | 0.6157 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.6145 | 0.6135 | 0.6133 | 0.6151 | 0.6142 |
Thursday 29 March 2012 (29/03/2012) | 0.6134 | 0.6145 | 0.6129 | 0.6142 | 0.6135 |
Wednesday 28 March 2012 (28/03/2012) | 0.6163 | 0.6134 | 0.6144 | 0.6147 | 0.6146 |
Tuesday 27 March 2012 (27/03/2012) | 0.6162 | 0.6163 | 0.6160 | 0.6173 | 0.6166 |
Monday 26 March 2012 (26/03/2012) | 0.6159 | 0.6163 | 0.6164 | 0.6173 | 0.6169 |
Friday 23 March 2012 (23/03/2012) | 0.6137 | 0.6173 | 0.6138 | 0.6172 | 0.6155 |
Thursday 22 March 2012 (22/03/2012) | 0.6142 | 0.6137 | 0.6125 | 0.6151 | 0.6138 |
Wednesday 21 March 2012 (21/03/2012) | 0.6176 | 0.6142 | 0.6134 | 0.6176 | 0.6155 |
Tuesday 20 March 2012 (20/03/2012) | 0.6241 | 0.6176 | 0.6171 | 0.6228 | 0.6199 |
Monday 19 March 2012 (19/03/2012) | 0.6262 | 0.6242 | 0.6262 | 0.6260 | 0.6261 |
Friday 16 March 2012 (16/03/2012) | 0.6267 | 0.6261 | 0.6262 | 0.6284 | 0.6273 |
Thursday 15 March 2012 (15/03/2012) | 0.6216 | 0.6267 | 0.6197 | 0.6263 | 0.6230 |
Wednesday 14 March 2012 (14/03/2012) | 0.6285 | 0.6215 | 0.6206 | 0.6287 | 0.6247 |
Tuesday 13 March 2012 (13/03/2012) | 0.6225 | 0.6285 | 0.6269 | 0.6244 | 0.6256 |
Monday 12 March 2012 (12/03/2012) | 0.6244 | 0.6225 | 0.6236 | 0.6223 | 0.6230 |
Friday 9 March 2012 (09/03/2012) | 0.6210 | 0.6259 | 0.6234 | 0.6259 | 0.6247 |
Thursday 8 March 2012 (08/03/2012) | 0.6209 | 0.6209 | 0.6202 | 0.6239 | 0.6221 |
Wednesday 7 March 2012 (07/03/2012) | 0.6197 | 0.6209 | 0.6194 | 0.6231 | 0.6212 |
Tuesday 6 March 2012 (06/03/2012) | 0.6209 | 0.6196 | 0.6167 | 0.6203 | 0.6185 |
Monday 5 March 2012 (05/03/2012) | 0.6296 | 0.6210 | 0.6210 | 0.6279 | 0.6245 |
Friday 2 March 2012 (02/03/2012) | 0.6306 | 0.6281 | 0.6287 | 0.6306 | 0.6297 |
Thursday 1 March 2012 (01/03/2012) | 0.6259 | 0.6306 | 0.6276 | 0.6282 | 0.6279 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.6225 | 0.6261 | 0.6260 | 0.6269 | 0.6265 |
Tuesday 28 February 2012 (28/02/2012) | 0.6276 | 0.6226 | 0.6216 | 0.6262 | 0.6239 |
Monday 27 February 2012 (27/02/2012) | 0.6215 | 0.6272 | 0.6216 | 0.6264 | 0.6240 |
Friday 24 February 2012 (24/02/2012) | 0.6254 | 0.6214 | 0.6208 | 0.6269 | 0.6238 |
Thursday 23 February 2012 (23/02/2012) | 0.6259 | 0.6254 | 0.6245 | 0.6255 | 0.6250 |
Wednesday 22 February 2012 (22/02/2012) | 0.6303 | 0.6259 | 0.6287 | 0.6270 | 0.6279 |
Tuesday 21 February 2012 (21/02/2012) | 0.6343 | 0.6302 | 0.6322 | 0.6310 | 0.6316 |
Monday 20 February 2012 (20/02/2012) | 0.6362 | 0.6341 | 0.6361 | 0.6350 | 0.6355 |
Friday 17 February 2012 (17/02/2012) | 0.6345 | 0.6335 | 0.6338 | 0.6360 | 0.6349 |
Thursday 16 February 2012 (16/02/2012) | 0.6377 | 0.6345 | 0.6359 | 0.6380 | 0.6370 |
Wednesday 15 February 2012 (15/02/2012) | 0.6348 | 0.6374 | 0.6381 | 0.6387 | 0.6384 |
Tuesday 14 February 2012 (14/02/2012) | 0.6324 | 0.6348 | 0.6311 | 0.6330 | 0.6321 |
Monday 13 February 2012 (13/02/2012) | 0.6276 | 0.6325 | 0.6273 | 0.6308 | 0.6290 |
Friday 10 February 2012 (10/02/2012) | 0.6277 | 0.6263 | 0.6257 | 0.6278 | 0.6267 |
Thursday 9 February 2012 (09/02/2012) | 0.6294 | 0.6277 | 0.6300 | 0.6292 | 0.6296 |
Wednesday 8 February 2012 (08/02/2012) | 0.6304 | 0.6291 | 0.6301 | 0.6318 | 0.6309 |
Tuesday 7 February 2012 (07/02/2012) | 0.6349 | 0.6304 | 0.6339 | 0.6336 | 0.6337 |
Monday 6 February 2012 (06/02/2012) | 0.6365 | 0.6350 | 0.6364 | 0.6359 | 0.6361 |
Friday 3 February 2012 (03/02/2012) | 0.6339 | 0.6350 | 0.6328 | 0.6361 | 0.6344 |
Thursday 2 February 2012 (02/02/2012) | 0.6324 | 0.6338 | 0.6348 | 0.6349 | 0.6348 |
Wednesday 1 February 2012 (01/02/2012) | 0.6320 | 0.6325 | 0.6306 | 0.6318 | 0.6312 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.6233 | 0.6320 | 0.6290 | 0.6276 | 0.6283 |
Monday 30 January 2012 (30/01/2012) | 0.6227 | 0.6233 | 0.6231 | 0.6233 | 0.6232 |
Friday 27 January 2012 (27/01/2012) | 0.6270 | 0.6238 | 0.6266 | 0.6250 | 0.6258 |
Thursday 26 January 2012 (26/01/2012) | 0.6231 | 0.6269 | 0.6236 | 0.6250 | 0.6243 |
Wednesday 25 January 2012 (25/01/2012) | 0.6228 | 0.6232 | 0.6211 | 0.6235 | 0.6223 |
Tuesday 24 January 2012 (24/01/2012) | 0.6226 | 0.6228 | 0.6219 | 0.6216 | 0.6217 |
Monday 23 January 2012 (23/01/2012) | 0.6266 | 0.6225 | 0.6253 | 0.6242 | 0.6248 |