New Zealand Dollar-Algerian Dinar History: 2026
Go
Set AlertDaily NZD/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 79.6132, reached on 24/08/2026
The lowest level of 2026 was 71.8316 reached 12/10/2026
The average level of 2026 was 77.2094
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 76.5417 | 76.8467 | 76.9198 | 76.4762 | 76.6980 |
| Thursday 22 October 2026 (22/10/2026) | 76.7479 | 76.5384 | 76.8561 | 76.5177 | 76.6869 |
| Wednesday 21 October 2026 (21/10/2026) | 76.3933 | 76.7489 | 76.5628 | 76.4687 | 76.5158 |
| Tuesday 20 October 2026 (20/10/2026) | 76.2490 | 76.3939 | 76.3095 | 76.3025 | 76.3060 |
| Monday 19 October 2026 (19/10/2026) | 76.2669 | 76.2500 | 76.3197 | 76.0376 | 76.1787 |
| Friday 16 October 2026 (16/10/2026) | 75.5798 | 76.0537 | 75.9836 | 75.9035 | 75.9436 |
| Thursday 15 October 2026 (15/10/2026) | 75.4112 | 75.5743 | 75.5767 | 75.4353 | 75.5060 |
| Wednesday 14 October 2026 (14/10/2026) | 75.4769 | 75.4196 | 75.4705 | 75.4341 | 75.4523 |
| Tuesday 13 October 2026 (13/10/2026) | 75.2599 | 75.4818 | 75.4251 | 75.3441 | 75.3846 |
| Monday 12 October 2026 (12/10/2026) | 71.8074 | 75.2635 | 75.4794 | 71.8316 | 73.6555 |
| Friday 9 October 2026 (09/10/2026) | 75.3078 | 75.5875 | 75.5042 | 75.4384 | 75.4713 |
| Thursday 8 October 2026 (08/10/2026) | 75.3386 | 75.3029 | 75.3208 | 75.2325 | 75.2767 |
| Wednesday 7 October 2026 (07/10/2026) | 75.6262 | 75.3405 | 75.4938 | 75.3913 | 75.4426 |
| Tuesday 6 October 2026 (06/10/2026) | 75.1580 | 75.6265 | 75.5158 | 75.3181 | 75.4170 |
| Monday 5 October 2026 (05/10/2026) | 74.8884 | 75.1501 | 74.9787 | 74.9162 | 74.9475 |
| Friday 2 October 2026 (02/10/2026) | 75.1541 | 74.9726 | 75.1168 | 74.9771 | 75.0470 |
| Thursday 1 October 2026 (01/10/2026) | 75.4249 | 75.1587 | 75.3124 | 75.1990 | 75.2557 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 75.4568 | 75.4291 | 75.7066 | 75.4907 | 75.5987 |
| Tuesday 29 September 2026 (29/09/2026) | 75.8562 | 75.4532 | 75.7721 | 75.5837 | 75.6779 |
| Monday 28 September 2026 (28/09/2026) | 75.8142 | 75.8604 | 75.8917 | 75.7074 | 75.7996 |
| Friday 25 September 2026 (25/09/2026) | 75.7429 | 75.7846 | 75.7680 | 75.6956 | 75.7318 |
| Thursday 24 September 2026 (24/09/2026) | 76.0312 | 75.7482 | 75.9942 | 75.8894 | 75.9418 |
| Wednesday 23 September 2026 (23/09/2026) | 76.6586 | 76.0355 | 76.3780 | 76.2328 | 76.3054 |
| Tuesday 22 September 2026 (22/09/2026) | 76.5001 | 76.6675 | 76.8298 | 76.2471 | 76.5385 |
| Monday 21 September 2026 (21/09/2026) | 76.5838 | 76.5031 | 76.6263 | 76.4321 | 76.5292 |
| Friday 18 September 2026 (18/09/2026) | 76.6620 | 76.4896 | 76.7185 | 76.4246 | 76.5716 |
| Thursday 17 September 2026 (17/09/2026) | 76.7188 | 76.6705 | 76.7945 | 76.6602 | 76.7274 |
| Wednesday 16 September 2026 (16/09/2026) | 77.0062 | 76.7398 | 77.0652 | 76.7443 | 76.9048 |
| Tuesday 15 September 2026 (15/09/2026) | 77.2026 | 77.0102 | 77.1584 | 76.9060 | 77.0322 |
| Monday 14 September 2026 (14/09/2026) | 77.4383 | 77.2020 | 77.4142 | 77.0796 | 77.2469 |
| Friday 11 September 2026 (11/09/2026) | 77.1340 | 77.4160 | 77.5545 | 77.2735 | 77.4140 |
| Thursday 10 September 2026 (10/09/2026) | 77.6289 | 77.1379 | 77.6628 | 77.3015 | 77.4822 |
| Wednesday 9 September 2026 (09/09/2026) | 77.9519 | 77.6332 | 77.9136 | 77.7270 | 77.8203 |
| Tuesday 8 September 2026 (08/09/2026) | 78.2875 | 77.9522 | 78.3102 | 77.7537 | 78.0320 |
| Monday 7 September 2026 (07/09/2026) | 78.3560 | 78.2879 | 78.3927 | 78.2617 | 78.3272 |
| Friday 4 September 2026 (04/09/2026) | 78.3306 | 78.3450 | 78.5267 | 78.2665 | 78.3966 |
| Thursday 3 September 2026 (03/09/2026) | 78.0812 | 78.3266 | 78.2603 | 77.9804 | 78.1204 |
| Wednesday 2 September 2026 (02/09/2026) | 78.6046 | 78.0859 | 78.5707 | 77.5686 | 78.0697 |
| Tuesday 1 September 2026 (01/09/2026) | 78.8457 | 78.6073 | 78.8682 | 78.5771 | 78.7227 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 79.0595 | 78.8494 | 79.0365 | 78.7493 | 78.8929 |
| Friday 28 August 2026 (28/08/2026) | 79.1515 | 78.9102 | 79.2742 | 78.9097 | 79.0920 |
| Thursday 27 August 2026 (27/08/2026) | 79.1104 | 79.1475 | 79.2248 | 79.0955 | 79.1602 |
| Wednesday 26 August 2026 (26/08/2026) | 79.4677 | 79.1144 | 79.2791 | 79.1706 | 79.2249 |
| Tuesday 25 August 2026 (25/08/2026) | 79.2839 | 79.4610 | 79.4494 | 79.1504 | 79.2999 |
| Monday 24 August 2026 (24/08/2026) | 79.5983 | 79.2792 | 79.6132 | 79.2278 | 79.4205 |
| Friday 21 August 2026 (21/08/2026) | 78.9718 | 79.4745 | 79.4361 | 79.0527 | 79.2444 |
| Thursday 20 August 2026 (20/08/2026) | 78.6831 | 78.9762 | 78.9207 | 78.9023 | 78.9115 |
| Wednesday 19 August 2026 (19/08/2026) | 78.1458 | 78.6781 | 78.5226 | 78.0975 | 78.3101 |
| Tuesday 18 August 2026 (18/08/2026) | 78.4868 | 78.1447 | 78.4305 | 78.1460 | 78.2883 |
| Monday 17 August 2026 (17/08/2026) | 78.2047 | 78.4912 | 78.5444 | 78.3523 | 78.4484 |
| Friday 14 August 2026 (14/08/2026) | 77.8271 | 78.2584 | 78.0589 | 77.9544 | 78.0067 |
| Thursday 13 August 2026 (13/08/2026) | 77.9412 | 77.8225 | 77.8976 | 77.5581 | 77.7279 |
| Wednesday 12 August 2026 (12/08/2026) | 78.1688 | 77.9493 | 78.2279 | 77.8948 | 78.0614 |
| Tuesday 11 August 2026 (11/08/2026) | 78.1340 | 78.1648 | 78.2688 | 78.0667 | 78.1678 |
| Monday 10 August 2026 (10/08/2026) | 78.2770 | 78.1289 | 78.2780 | 78.1230 | 78.2005 |
| Friday 7 August 2026 (07/08/2026) | 78.0946 | 78.3348 | 78.2082 | 78.1426 | 78.1754 |
| Thursday 6 August 2026 (06/08/2026) | 78.2379 | 78.0986 | 78.2790 | 78.0095 | 78.1443 |
| Wednesday 5 August 2026 (05/08/2026) | 78.3431 | 78.2335 | 78.3694 | 77.9148 | 78.1421 |
| Tuesday 4 August 2026 (04/08/2026) | 78.0665 | 78.3482 | 78.2576 | 78.0775 | 78.1676 |
| Monday 3 August 2026 (03/08/2026) | 78.2074 | 78.0729 | 78.1846 | 77.9603 | 78.0725 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 77.9297 | 78.0755 | 78.0572 | 77.9001 | 77.9787 |
| Thursday 30 July 2026 (30/07/2026) | 76.9151 | 77.9210 | 77.6167 | 77.2902 | 77.4535 |
| Wednesday 29 July 2026 (29/07/2026) | 77.1884 | 76.8981 | 77.2224 | 76.8957 | 77.0591 |
| Tuesday 28 July 2026 (28/07/2026) | 77.0808 | 77.1924 | 77.2496 | 76.9401 | 77.0949 |
| Monday 27 July 2026 (27/07/2026) | 77.3130 | 77.0812 | 77.2224 | 77.0838 | 77.1531 |
| Friday 24 July 2026 (24/07/2026) | 77.0278 | 77.2066 | 77.2121 | 76.9720 | 77.0921 |
| Thursday 23 July 2026 (23/07/2026) | 77.4734 | 77.0325 | 77.3022 | 77.1674 | 77.2348 |
| Wednesday 22 July 2026 (22/07/2026) | 77.6916 | 77.4680 | 77.6954 | 77.4883 | 77.5919 |
| Tuesday 21 July 2026 (21/07/2026) | 77.7909 | 77.6922 | 77.9424 | 77.7713 | 77.8569 |
| Monday 20 July 2026 (20/07/2026) | 77.5909 | 77.7956 | 77.9956 | 77.6638 | 77.8297 |
| Friday 17 July 2026 (17/07/2026) | 77.7347 | 77.7439 | 77.7744 | 77.6522 | 77.7133 |
| Thursday 16 July 2026 (16/07/2026) | 77.5140 | 77.7297 | 77.7742 | 77.5085 | 77.6414 |
| Wednesday 15 July 2026 (15/07/2026) | 77.3694 | 77.4924 | 77.5040 | 77.3707 | 77.4374 |
| Tuesday 14 July 2026 (14/07/2026) | 76.7468 | 77.3634 | 77.3949 | 76.7294 | 77.0622 |
| Monday 13 July 2026 (13/07/2026) | 76.8238 | 76.7514 | 76.9663 | 76.7340 | 76.8502 |
| Friday 10 July 2026 (10/07/2026) | 76.6329 | 76.7868 | 76.8883 | 76.6997 | 76.7940 |
| Thursday 9 July 2026 (09/07/2026) | 75.8418 | 76.6289 | 76.5552 | 75.8685 | 76.2119 |
| Wednesday 8 July 2026 (08/07/2026) | 75.6310 | 75.8332 | 76.0710 | 75.6767 | 75.8739 |
| Tuesday 7 July 2026 (07/07/2026) | 75.8327 | 75.6385 | 75.8257 | 75.7569 | 75.7913 |
| Monday 6 July 2026 (06/07/2026) | 75.9600 | 75.8242 | 75.9932 | 75.7574 | 75.8753 |
| Friday 3 July 2026 (03/07/2026) | 75.9580 | 76.0102 | 76.0710 | 75.9775 | 76.0243 |
| Thursday 2 July 2026 (02/07/2026) | 75.5867 | 75.9543 | 75.7374 | 75.6536 | 75.6955 |
| Wednesday 1 July 2026 (01/07/2026) | 75.5499 | 75.5781 | 75.6454 | 75.5307 | 75.5881 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 75.2194 | 75.5394 | 75.5683 | 75.2551 | 75.4117 |
| Monday 29 June 2026 (29/06/2026) | 75.3305 | 75.2236 | 75.3524 | 75.2009 | 75.2767 |
| Friday 26 June 2026 (26/06/2026) | 75.3818 | 75.2302 | 75.4888 | 75.2229 | 75.3559 |
| Thursday 25 June 2026 (25/06/2026) | 75.4060 | 75.3778 | 75.6876 | 75.2724 | 75.4800 |
| Wednesday 24 June 2026 (24/06/2026) | 75.7161 | 75.4014 | 75.7701 | 75.4485 | 75.6093 |
| Tuesday 23 June 2026 (23/06/2026) | 76.2752 | 75.7115 | 76.1906 | 75.9326 | 76.0616 |
| Monday 22 June 2026 (22/06/2026) | 76.7558 | 76.2706 | 76.7089 | 76.2466 | 76.4778 |
| Friday 19 June 2026 (19/06/2026) | 76.8782 | 76.5068 | 77.0438 | 76.4809 | 76.7624 |
| Thursday 18 June 2026 (18/06/2026) | 77.2675 | 76.8869 | 77.1958 | 76.9768 | 77.0863 |
| Wednesday 17 June 2026 (17/06/2026) | 77.5181 | 77.2889 | 77.3920 | 77.3597 | 77.3759 |
| Tuesday 16 June 2026 (16/06/2026) | 77.4947 | 77.5144 | 77.5562 | 77.2650 | 77.4106 |
| Monday 15 June 2026 (15/06/2026) | 77.6666 | 77.4847 | 77.8840 | 77.5874 | 77.7357 |
| Friday 12 June 2026 (12/06/2026) | 77.6244 | 77.7142 | 77.7367 | 77.4935 | 77.6151 |
| Thursday 11 June 2026 (11/06/2026) | 77.5448 | 77.6070 | 77.5776 | 77.3376 | 77.4576 |
| Wednesday 10 June 2026 (10/06/2026) | 77.7715 | 77.5531 | 77.8722 | 77.6130 | 77.7426 |
| Tuesday 9 June 2026 (09/06/2026) | 77.7050 | 77.7756 | 78.0196 | 77.7204 | 77.8700 |
| Monday 8 June 2026 (08/06/2026) | 77.5739 | 77.7016 | 77.9270 | 77.5251 | 77.7261 |
| Friday 5 June 2026 (05/06/2026) | 78.2608 | 77.6459 | 78.1953 | 77.9347 | 78.0650 |
| Thursday 4 June 2026 (04/06/2026) | 78.1976 | 78.2649 | 78.3529 | 78.2835 | 78.3182 |
| Wednesday 3 June 2026 (03/06/2026) | 78.9669 | 78.1973 | 78.9026 | 78.3446 | 78.6236 |
| Tuesday 2 June 2026 (02/06/2026) | 78.7517 | 78.9655 | 78.8851 | 78.8048 | 78.8450 |
| Monday 1 June 2026 (01/06/2026) | 79.1328 | 78.7253 | 79.3542 | 78.6039 | 78.9791 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 78.6436 | 79.4292 | 79.2272 | 78.7075 | 78.9674 |
| Thursday 28 May 2026 (28/05/2026) | 78.4827 | 78.6127 | 78.3660 | 78.3597 | 78.3629 |
| Wednesday 27 May 2026 (27/05/2026) | 77.5160 | 78.5081 | 78.4784 | 77.6877 | 78.0831 |
| Tuesday 26 May 2026 (26/05/2026) | 78.1657 | 77.5331 | 77.9354 | 77.7132 | 77.8243 |
| Monday 25 May 2026 (25/05/2026) | 77.8097 | 78.1697 | 78.1527 | 77.9133 | 78.0330 |
| Friday 22 May 2026 (22/05/2026) | 77.8840 | 77.6393 | 77.9029 | 77.7307 | 77.8168 |
| Thursday 21 May 2026 (21/05/2026) | 77.8836 | 77.8881 | 77.9607 | 77.8155 | 77.8881 |
| Wednesday 20 May 2026 (20/05/2026) | 77.5903 | 77.8923 | 77.7715 | 77.4807 | 77.6261 |
| Tuesday 19 May 2026 (19/05/2026) | 77.8022 | 77.5866 | 77.8665 | 77.4678 | 77.6672 |
| Monday 18 May 2026 (18/05/2026) | 77.7243 | 77.7891 | 77.6582 | 77.6468 | 77.6525 |
| Friday 15 May 2026 (15/05/2026) | 78.7652 | 77.5837 | 78.1628 | 78.0747 | 78.1188 |
| Thursday 14 May 2026 (14/05/2026) | 78.5701 | 78.7924 | 78.9139 | 78.4981 | 78.7060 |
| Wednesday 13 May 2026 (13/05/2026) | 78.6750 | 78.5654 | 78.7704 | 78.5657 | 78.6681 |
| Tuesday 12 May 2026 (12/05/2026) | 78.9079 | 78.6666 | 78.7850 | 78.7525 | 78.7688 |
| Monday 11 May 2026 (11/05/2026) | 78.8906 | 78.9120 | 78.9252 | 78.7107 | 78.8180 |
| Friday 8 May 2026 (08/05/2026) | 78.7467 | 78.7994 | 78.7163 | 78.6115 | 78.6639 |
| Thursday 7 May 2026 (07/05/2026) | 78.8098 | 78.7599 | 78.9796 | 78.7818 | 78.8807 |
| Wednesday 6 May 2026 (06/05/2026) | 78.0009 | 78.8102 | 78.7641 | 78.2063 | 78.4852 |
| Tuesday 5 May 2026 (05/05/2026) | 77.8194 | 78.0100 | 77.9368 | 77.7965 | 77.8667 |
| Monday 4 May 2026 (04/05/2026) | 78.0210 | 77.8144 | 78.1346 | 77.9671 | 78.0509 |
| Friday 1 May 2026 (01/05/2026) | 78.0662 | 78.0729 | 78.1374 | 77.7739 | 77.9557 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 77.3623 | 78.0488 | 77.7666 | 77.6115 | 77.6891 |
| Wednesday 29 April 2026 (29/04/2026) | 77.9640 | 77.3666 | 77.9839 | 77.3993 | 77.6916 |
| Tuesday 28 April 2026 (28/04/2026) | 78.2622 | 77.9593 | 78.1394 | 78.0047 | 78.0721 |
| Monday 27 April 2026 (27/04/2026) | 77.8258 | 78.2680 | 78.2712 | 77.8246 | 78.0479 |
| Friday 24 April 2026 (24/04/2026) | 77.7055 | 77.8316 | 77.7929 | 77.7465 | 77.7697 |
| Thursday 23 April 2026 (23/04/2026) | 78.2462 | 77.7138 | 78.2708 | 77.7293 | 78.0001 |
| Wednesday 22 April 2026 (22/04/2026) | 77.9092 | 78.2414 | 78.1731 | 77.9995 | 78.0863 |
| Tuesday 21 April 2026 (21/04/2026) | 77.8565 | 77.9135 | 78.1340 | 77.6928 | 77.9134 |
| Monday 20 April 2026 (20/04/2026) | 77.6500 | 77.8612 | 77.8221 | 77.6318 | 77.7270 |
| Friday 17 April 2026 (17/04/2026) | 77.8838 | 77.8647 | 77.9449 | 77.8367 | 77.8908 |
| Thursday 16 April 2026 (16/04/2026) | 78.1304 | 77.8838 | 78.0371 | 77.8939 | 77.9655 |
| Wednesday 15 April 2026 (15/04/2026) | 77.9908 | 78.1331 | 78.1116 | 77.9315 | 78.0216 |
| Tuesday 14 April 2026 (14/04/2026) | 77.3732 | 77.9948 | 77.7931 | 77.6166 | 77.7049 |
| Monday 13 April 2026 (13/04/2026) | 76.9780 | 77.3652 | 77.3123 | 77.0429 | 77.1776 |
| Friday 10 April 2026 (10/04/2026) | 77.5149 | 77.1779 | 77.5599 | 77.1669 | 77.3634 |
| Thursday 9 April 2026 (09/04/2026) | 77.2624 | 77.5102 | 77.4740 | 77.1699 | 77.3220 |
| Wednesday 8 April 2026 (08/04/2026) | 76.0036 | 77.2755 | 76.7165 | 76.5156 | 76.6161 |
| Tuesday 7 April 2026 (07/04/2026) | 75.9432 | 75.9992 | 76.1703 | 75.7904 | 75.9804 |
| Monday 6 April 2026 (06/04/2026) | 75.9853 | 75.9505 | 76.0277 | 75.8425 | 75.9351 |
| Friday 3 April 2026 (03/04/2026) | 76.0436 | 75.8233 | 76.1960 | 75.7950 | 75.9955 |
| Thursday 2 April 2026 (02/04/2026) | 76.3730 | 76.0403 | 76.1998 | 76.0739 | 76.1369 |
| Wednesday 1 April 2026 (01/04/2026) | 76.5110 | 76.3777 | 76.5453 | 76.3035 | 76.4244 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 76.3619 | 76.5077 | 76.4350 | 76.0856 | 76.2603 |
| Monday 30 March 2026 (30/03/2026) | 76.6440 | 76.3709 | 76.3769 | 76.3759 | 76.3764 |
| Friday 27 March 2026 (27/03/2026) | 76.6767 | 76.6241 | 76.7275 | 76.5653 | 76.6464 |
| Thursday 26 March 2026 (26/03/2026) | 77.0704 | 76.6800 | 77.0532 | 76.6948 | 76.8740 |
| Wednesday 25 March 2026 (25/03/2026) | 77.2937 | 77.0745 | 77.2806 | 77.1132 | 77.1969 |
| Tuesday 24 March 2026 (24/03/2026) | 77.3983 | 77.2987 | 77.5933 | 77.0321 | 77.3127 |
| Monday 23 March 2026 (23/03/2026) | 77.0516 | 77.3855 | 77.0362 | 76.9945 | 77.0154 |
| Friday 20 March 2026 (20/03/2026) | 77.3032 | 77.1295 | 77.4651 | 77.3509 | 77.4080 |
| Thursday 19 March 2026 (19/03/2026) | 77.0953 | 77.2689 | 77.2018 | 77.0519 | 77.1269 |
| Wednesday 18 March 2026 (18/03/2026) | 77.3394 | 77.1077 | 77.4274 | 77.0689 | 77.2482 |
| Tuesday 17 March 2026 (17/03/2026) | 77.4613 | 77.3391 | 77.4511 | 77.1388 | 77.2950 |
| Monday 16 March 2026 (16/03/2026) | 76.7173 | 77.4518 | 77.2566 | 76.8844 | 77.0705 |
| Friday 13 March 2026 (13/03/2026) | 77.4233 | 76.6332 | 77.2006 | 77.0198 | 77.1102 |
| Thursday 12 March 2026 (12/03/2026) | 77.8653 | 77.4270 | 77.8214 | 77.4934 | 77.6574 |
| Wednesday 11 March 2026 (11/03/2026) | 78.0435 | 77.8609 | 78.0423 | 77.9437 | 77.9930 |
| Tuesday 10 March 2026 (10/03/2026) | 77.8374 | 78.0530 | 78.0479 | 77.7671 | 77.9075 |
| Monday 9 March 2026 (09/03/2026) | 77.3138 | 77.8183 | 77.7616 | 77.4215 | 77.5916 |
| Friday 6 March 2026 (06/03/2026) | 77.0731 | 77.2956 | 77.2631 | 77.1463 | 77.2047 |
| Thursday 5 March 2026 (05/03/2026) | 77.6338 | 77.0647 | 77.6473 | 77.0706 | 77.3590 |
| Wednesday 4 March 2026 (04/03/2026) | 76.9129 | 77.6284 | 77.5386 | 77.0203 | 77.2795 |
| Tuesday 3 March 2026 (03/03/2026) | 77.4594 | 76.8993 | 77.3891 | 76.9563 | 77.1727 |
| Monday 2 March 2026 (02/03/2026) | 77.6144 | 77.4563 | 77.8724 | 77.4190 | 77.6457 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 77.8859 | 77.8409 | 78.0988 | 77.7948 | 77.9468 |
| Thursday 26 February 2026 (26/02/2026) | 77.8760 | 77.8999 | 77.9500 | 77.7262 | 77.8381 |
| Wednesday 25 February 2026 (25/02/2026) | 77.5576 | 77.8736 | 77.6771 | 77.6691 | 77.6731 |
| Tuesday 24 February 2026 (24/02/2026) | 77.4202 | 77.5583 | 77.5175 | 77.3354 | 77.4265 |
| Monday 23 February 2026 (23/02/2026) | 77.7835 | 77.4239 | 77.7937 | 77.4688 | 77.6313 |
| Friday 20 February 2026 (20/02/2026) | 77.6048 | 77.7596 | 77.6262 | 77.3945 | 77.5104 |
| Thursday 19 February 2026 (19/02/2026) | 77.6674 | 77.5960 | 77.6790 | 77.5947 | 77.6369 |
| Wednesday 18 February 2026 (18/02/2026) | 78.4437 | 77.6769 | 78.3894 | 77.7980 | 78.0937 |
| Tuesday 17 February 2026 (17/02/2026) | 78.2516 | 78.4399 | 78.4753 | 78.1761 | 78.3257 |
| Monday 16 February 2026 (16/02/2026) | 78.1167 | 78.2527 | 78.3373 | 78.0817 | 78.2095 |
| Friday 13 February 2026 (13/02/2026) | 78.2526 | 78.2001 | 78.3361 | 78.1783 | 78.2572 |
| Thursday 12 February 2026 (12/02/2026) | 78.4745 | 78.2594 | 78.6423 | 78.2817 | 78.4620 |
| Wednesday 11 February 2026 (11/02/2026) | 78.3210 | 78.4826 | 78.5178 | 78.3759 | 78.4469 |
| Tuesday 10 February 2026 (10/02/2026) | 78.3124 | 78.3250 | 78.3518 | 78.1149 | 78.2334 |
| Monday 9 February 2026 (09/02/2026) | 78.2480 | 78.3042 | 78.3559 | 78.0877 | 78.2218 |
| Friday 6 February 2026 (06/02/2026) | 77.4495 | 78.1906 | 77.9023 | 77.6319 | 77.7671 |
| Thursday 5 February 2026 (05/02/2026) | 78.0578 | 77.4532 | 77.9245 | 77.8640 | 77.8943 |
| Wednesday 4 February 2026 (04/02/2026) | 78.4791 | 78.0663 | 78.4932 | 78.1131 | 78.3032 |
| Tuesday 3 February 2026 (03/02/2026) | 77.9371 | 78.4788 | 78.5676 | 77.9955 | 78.2816 |
| Monday 2 February 2026 (02/02/2026) | 78.2716 | 77.9324 | 78.1462 | 78.1011 | 78.1237 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 78.4544 | 78.1878 | 78.5275 | 78.2800 | 78.4038 |
| Thursday 29 January 2026 (29/01/2026) | 78.1891 | 78.4599 | 78.4352 | 78.1725 | 78.3039 |
| Wednesday 28 January 2026 (28/01/2026) | 77.5215 | 78.1806 | 77.9574 | 77.6832 | 77.8203 |
| Tuesday 27 January 2026 (27/01/2026) | 77.1858 | 77.5000 | 77.3171 | 77.2688 | 77.2930 |
| Monday 26 January 2026 (26/01/2026) | 76.8361 | 77.1905 | 77.0712 | 76.8585 | 76.9649 |
| Friday 23 January 2026 (23/01/2026) | 76.7532 | 76.7309 | 76.8095 | 76.6159 | 76.7127 |
| Thursday 22 January 2026 (22/01/2026) | 75.8776 | 76.7451 | 76.5425 | 76.0065 | 76.2745 |
| Wednesday 21 January 2026 (21/01/2026) | 75.7054 | 75.8726 | 76.0771 | 75.5575 | 75.8173 |
| Tuesday 20 January 2026 (20/01/2026) | 75.4690 | 75.7087 | 75.8321 | 75.4580 | 75.6451 |
| Monday 19 January 2026 (19/01/2026) | 74.9908 | 75.4653 | 75.3359 | 75.0872 | 75.2116 |
| Friday 16 January 2026 (16/01/2026) | 74.8567 | 74.9702 | 75.0365 | 74.8896 | 74.9631 |
| Thursday 15 January 2026 (15/01/2026) | 74.6972 | 74.8649 | 74.8987 | 74.6048 | 74.7518 |
| Wednesday 14 January 2026 (14/01/2026) | 74.7218 | 74.7021 | 74.7668 | 74.6390 | 74.7029 |
| Tuesday 13 January 2026 (13/01/2026) | 75.0374 | 74.7264 | 75.0040 | 74.8247 | 74.9144 |
| Monday 12 January 2026 (12/01/2026) | 74.5970 | 75.0368 | 74.8150 | 74.7940 | 74.8045 |
| Friday 9 January 2026 (09/01/2026) | 74.7756 | 74.5845 | 74.6576 | 74.4952 | 74.5764 |
| Thursday 8 January 2026 (08/01/2026) | 75.0562 | 74.7793 | 74.9912 | 74.7644 | 74.8778 |
| Wednesday 7 January 2026 (07/01/2026) | 75.1279 | 75.0614 | 75.1414 | 75.0342 | 75.0878 |
| Tuesday 6 January 2026 (06/01/2026) | 74.9673 | 75.1239 | 75.1487 | 75.0883 | 75.1185 |
| Monday 5 January 2026 (05/01/2026) | 74.6812 | 74.9508 | 74.8470 | 74.7725 | 74.8098 |
| Friday 2 January 2026 (02/01/2026) | 74.5638 | 74.8338 | 74.8555 | 74.5513 | 74.7034 |
| Thursday 1 January 2026 (01/01/2026) | 74.5681 | 74.5681 | 74.5681 | 74.5681 | 74.5681 |