New Zealand Dollar-Algerian Dinar History: 2023
Go
Set AlertDaily NZD/DZD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 88.3878, reached on 24/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 82.8526
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/DZD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 85.0151 | 84.8987 | 85.1971 | 84.7532 | 84.9752 |
| Thursday 28 December 2023 (28/12/2023) | 84.9055 | 85.0254 | 85.2391 | 84.9172 | 85.0782 |
| Wednesday 27 December 2023 (27/12/2023) | 84.8608 | 84.8605 | 84.9505 | 84.7853 | 84.8679 |
| Tuesday 26 December 2023 (26/12/2023) | 84.6792 | 84.8520 | 84.9475 | 84.6758 | 84.8117 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 84.5420 | 84.6883 | 84.6125 | 84.5084 | 84.5605 |
| Thursday 21 December 2023 (21/12/2023) | 84.0480 | 84.5387 | 84.4454 | 84.1098 | 84.2776 |
| Wednesday 20 December 2023 (20/12/2023) | 84.3198 | 84.0744 | 84.5716 | 84.2168 | 84.3942 |
| Tuesday 19 December 2023 (19/12/2023) | 83.5818 | 84.2911 | 83.9547 | 83.8446 | 83.8997 |
| Monday 18 December 2023 (18/12/2023) | 83.3520 | 83.5842 | 83.9152 | 83.3207 | 83.6180 |
| Friday 15 December 2023 (15/12/2023) | 83.2758 | 83.7853 | 83.8601 | 83.2787 | 83.5694 |
| Thursday 14 December 2023 (14/12/2023) | 82.7151 | 83.2547 | 83.4860 | 83.2426 | 83.3643 |
| Wednesday 13 December 2023 (13/12/2023) | 82.5017 | 82.6768 | 82.9594 | 82.0508 | 82.5051 |
| Tuesday 12 December 2023 (12/12/2023) | 82.5286 | 82.5119 | 82.7975 | 82.5194 | 82.6585 |
| Monday 11 December 2023 (11/12/2023) | 82.5667 | 82.5177 | 82.5733 | 82.4076 | 82.4905 |
| Friday 8 December 2023 (08/12/2023) | 83.0210 | 82.5030 | 82.9541 | 82.6867 | 82.8204 |
| Thursday 7 December 2023 (07/12/2023) | 82.7721 | 83.0613 | 83.0137 | 82.5640 | 82.7889 |
| Wednesday 6 December 2023 (06/12/2023) | 82.4875 | 82.7820 | 82.9994 | 82.5346 | 82.7670 |
| Tuesday 5 December 2023 (05/12/2023) | 83.0816 | 82.4919 | 82.7856 | 82.6947 | 82.7402 |
| Monday 4 December 2023 (04/12/2023) | 83.4396 | 83.0881 | 83.4964 | 83.2598 | 83.3781 |
| Friday 1 December 2023 (01/12/2023) | 82.8629 | 83.4095 | 83.1702 | 83.0937 | 83.1320 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 82.6500 | 82.8620 | 82.9223 | 82.6538 | 82.7881 |
| Wednesday 29 November 2023 (29/11/2023) | 82.3918 | 82.6500 | 83.0780 | 82.3729 | 82.7255 |
| Tuesday 28 November 2023 (28/11/2023) | 81.7030 | 82.0904 | 81.8920 | 81.8349 | 81.8635 |
| Monday 27 November 2023 (27/11/2023) | 81.5936 | 81.6865 | 81.7725 | 81.4154 | 81.5940 |
| Friday 24 November 2023 (24/11/2023) | 81.3084 | 81.7021 | 81.5682 | 81.4414 | 81.5048 |
| Thursday 23 November 2023 (23/11/2023) | 81.0266 | 81.2774 | 81.4066 | 81.2031 | 81.3049 |
| Wednesday 22 November 2023 (22/11/2023) | 81.1081 | 81.0166 | 81.2037 | 81.0420 | 81.1229 |
| Tuesday 21 November 2023 (21/11/2023) | 80.8195 | 81.1162 | 81.2928 | 81.1124 | 81.2026 |
| Monday 20 November 2023 (20/11/2023) | 80.3588 | 80.8131 | 80.7790 | 80.4083 | 80.5937 |
| Friday 17 November 2023 (17/11/2023) | 80.2524 | 80.2579 | 80.4395 | 80.0489 | 80.2442 |
| Thursday 16 November 2023 (16/11/2023) | 81.0473 | 80.2632 | 80.8958 | 80.2982 | 80.5970 |
| Wednesday 15 November 2023 (15/11/2023) | 80.1798 | 81.0626 | 81.0057 | 80.4873 | 80.7465 |
| Tuesday 14 November 2023 (14/11/2023) | 79.0882 | 80.1100 | 79.4882 | 79.4841 | 79.4862 |
| Monday 13 November 2023 (13/11/2023) | 79.3976 | 79.0639 | 79.4403 | 79.0593 | 79.2498 |
| Friday 10 November 2023 (10/11/2023) | 79.7319 | 79.3502 | 79.6482 | 79.4525 | 79.5504 |
| Thursday 9 November 2023 (09/11/2023) | 79.8054 | 79.7468 | 80.1487 | 79.8096 | 79.9792 |
| Wednesday 8 November 2023 (08/11/2023) | 79.8765 | 79.8010 | 80.0037 | 79.7549 | 79.8793 |
| Tuesday 7 November 2023 (07/11/2023) | 80.6159 | 79.8720 | 80.1485 | 80.0056 | 80.0771 |
| Monday 6 November 2023 (06/11/2023) | 80.6709 | 80.6415 | 80.7308 | 80.4892 | 80.6100 |
| Friday 3 November 2023 (03/11/2023) | 80.0307 | 80.7038 | 80.4849 | 80.4412 | 80.4631 |
| Thursday 2 November 2023 (02/11/2023) | 79.4629 | 80.0298 | 80.0801 | 79.6533 | 79.8667 |
| Wednesday 1 November 2023 (01/11/2023) | 79.1763 | 79.4565 | 79.5294 | 78.7801 | 79.1548 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 79.4132 | 79.2164 | 79.4702 | 79.2559 | 79.3631 |
| Monday 30 October 2023 (30/10/2023) | 79.2117 | 79.4018 | 79.6006 | 79.2029 | 79.4018 |
| Friday 27 October 2023 (27/10/2023) | 79.5488 | 79.2265 | 79.5632 | 79.5042 | 79.5337 |
| Thursday 26 October 2023 (26/10/2023) | 79.5098 | 79.5268 | 79.4734 | 79.3111 | 79.3923 |
| Wednesday 25 October 2023 (25/10/2023) | 80.1567 | 79.5142 | 80.0334 | 79.8829 | 79.9582 |
| Tuesday 24 October 2023 (24/10/2023) | 79.9880 | 80.1738 | 80.2726 | 80.1742 | 80.2234 |
| Monday 23 October 2023 (23/10/2023) | 80.0853 | 79.9792 | 80.0846 | 79.9685 | 80.0266 |
| Friday 20 October 2023 (20/10/2023) | 80.5333 | 80.0678 | 80.3741 | 80.0506 | 80.2124 |
| Thursday 19 October 2023 (19/10/2023) | 80.7871 | 80.5474 | 80.5822 | 80.3458 | 80.4640 |
| Wednesday 18 October 2023 (18/10/2023) | 81.1215 | 80.8046 | 81.3310 | 80.8254 | 81.0782 |
| Tuesday 17 October 2023 (17/10/2023) | 81.5466 | 81.1198 | 81.2935 | 81.2385 | 81.2660 |
| Monday 16 October 2023 (16/10/2023) | 81.6309 | 81.5239 | 81.7022 | 81.4840 | 81.5931 |
| Friday 13 October 2023 (13/10/2023) | 81.8302 | 81.1973 | 81.5640 | 81.3736 | 81.4688 |
| Thursday 12 October 2023 (12/10/2023) | 82.5054 | 81.8637 | 82.2633 | 82.1293 | 82.1963 |
| Wednesday 11 October 2023 (11/10/2023) | 82.9196 | 82.4977 | 82.9600 | 82.4938 | 82.7269 |
| Tuesday 10 October 2023 (10/10/2023) | 82.6788 | 82.8942 | 82.8259 | 82.5619 | 82.6939 |
| Monday 9 October 2023 (09/10/2023) | 82.2564 | 82.6636 | 82.5042 | 82.1315 | 82.3179 |
| Friday 6 October 2023 (06/10/2023) | 82.0257 | 82.3440 | 82.1511 | 82.1000 | 82.1256 |
| Thursday 5 October 2023 (05/10/2023) | 81.4730 | 82.0131 | 81.9225 | 81.6213 | 81.7719 |
| Wednesday 4 October 2023 (04/10/2023) | 81.5360 | 81.4570 | 81.6523 | 81.2338 | 81.4431 |
| Tuesday 3 October 2023 (03/10/2023) | 82.1562 | 81.5203 | 81.9406 | 81.4831 | 81.7119 |
| Monday 2 October 2023 (02/10/2023) | 82.7516 | 82.1754 | 82.3529 | 82.3326 | 82.3428 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 82.0656 | 82.5398 | 82.8097 | 82.3011 | 82.5554 |
| Thursday 28 September 2023 (28/09/2023) | 81.4725 | 82.0680 | 81.8565 | 81.7862 | 81.8214 |
| Wednesday 27 September 2023 (27/09/2023) | 81.7588 | 81.4801 | 81.8167 | 81.4398 | 81.6283 |
| Tuesday 26 September 2023 (26/09/2023) | 82.0873 | 81.7854 | 81.9626 | 81.9492 | 81.9559 |
| Monday 25 September 2023 (25/09/2023) | 81.7437 | 82.0902 | 82.1484 | 81.6758 | 81.9121 |
| Friday 22 September 2023 (22/09/2023) | 81.4816 | 81.9207 | 82.0746 | 81.4192 | 81.7469 |
| Thursday 21 September 2023 (21/09/2023) | 81.4321 | 81.3911 | 81.3745 | 81.2281 | 81.3013 |
| Wednesday 20 September 2023 (20/09/2023) | 81.3774 | 81.4697 | 81.7743 | 81.3633 | 81.5688 |
| Tuesday 19 September 2023 (19/09/2023) | 81.2522 | 81.3538 | 81.4383 | 81.1312 | 81.2848 |
| Monday 18 September 2023 (18/09/2023) | 81.1026 | 81.2527 | 81.2401 | 80.9998 | 81.1200 |
| Friday 15 September 2023 (15/09/2023) | 81.2916 | 80.9965 | 81.2232 | 81.1934 | 81.2083 |
| Thursday 14 September 2023 (14/09/2023) | 81.1510 | 81.2991 | 81.4531 | 81.1536 | 81.3034 |
| Wednesday 13 September 2023 (13/09/2023) | 80.9273 | 81.1465 | 81.1259 | 80.8465 | 80.9862 |
| Tuesday 12 September 2023 (12/09/2023) | 81.1486 | 80.9299 | 81.0626 | 80.8507 | 80.9567 |
| Monday 11 September 2023 (11/09/2023) | 80.8086 | 81.1490 | 81.0931 | 80.9120 | 81.0026 |
| Friday 8 September 2023 (08/09/2023) | 80.6268 | 80.7810 | 81.0701 | 80.6865 | 80.8783 |
| Thursday 7 September 2023 (07/09/2023) | 80.5506 | 80.6331 | 80.8320 | 80.4682 | 80.6501 |
| Wednesday 6 September 2023 (06/09/2023) | 80.6155 | 80.5442 | 80.6977 | 80.4330 | 80.5654 |
| Tuesday 5 September 2023 (05/09/2023) | 81.1868 | 80.5920 | 80.8650 | 80.6363 | 80.7507 |
| Monday 4 September 2023 (04/09/2023) | 81.5123 | 81.1923 | 81.5825 | 81.2062 | 81.3944 |
| Friday 1 September 2023 (01/09/2023) | 81.4217 | 81.4327 | 81.6400 | 81.3222 | 81.4811 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 80.9601 | 81.4025 | 81.3676 | 80.9136 | 81.1406 |
| Wednesday 30 August 2023 (30/08/2023) | 81.4910 | 81.0051 | 81.4807 | 81.0028 | 81.2418 |
| Tuesday 29 August 2023 (29/08/2023) | 80.7728 | 81.4668 | 81.3047 | 80.7615 | 81.0331 |
| Monday 28 August 2023 (28/08/2023) | 80.7872 | 80.7787 | 80.8770 | 80.8070 | 80.8420 |
| Friday 25 August 2023 (25/08/2023) | 81.0688 | 80.8733 | 80.9121 | 80.8497 | 80.8809 |
| Thursday 24 August 2023 (24/08/2023) | 81.1759 | 81.0893 | 81.2137 | 81.0993 | 81.1565 |
| Wednesday 23 August 2023 (23/08/2023) | 81.1519 | 81.1694 | 81.0443 | 80.8198 | 80.9321 |
| Tuesday 22 August 2023 (22/08/2023) | 80.7597 | 81.1388 | 81.1748 | 80.8232 | 80.9990 |
| Monday 21 August 2023 (21/08/2023) | 80.7812 | 80.7370 | 80.8151 | 80.5029 | 80.6590 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 80.7319 | 80.5574 | 80.8011 | 80.5391 | 80.6701 |
| Wednesday 16 August 2023 (16/08/2023) | 80.8874 | 80.7422 | 81.1661 | 80.7404 | 80.9533 |
| Tuesday 15 August 2023 (15/08/2023) | 81.1949 | 80.8896 | 81.3867 | 80.9064 | 81.1466 |
| Monday 14 August 2023 (14/08/2023) | 81.5113 | 81.2111 | 81.4025 | 81.1485 | 81.2755 |
| Friday 11 August 2023 (11/08/2023) | 81.9649 | 81.3662 | 81.8104 | 81.3432 | 81.5768 |
| Thursday 10 August 2023 (10/08/2023) | 82.2271 | 82.0078 | 82.3883 | 82.2691 | 82.3287 |
| Wednesday 9 August 2023 (09/08/2023) | 82.3369 | 82.2585 | 82.4693 | 82.2845 | 82.3769 |
| Tuesday 8 August 2023 (08/08/2023) | 82.7753 | 82.3101 | 82.5805 | 82.3543 | 82.4674 |
| Monday 7 August 2023 (07/08/2023) | 82.6113 | 82.7740 | 82.8715 | 82.6800 | 82.7758 |
| Friday 4 August 2023 (04/08/2023) | 82.4562 | 82.6977 | 82.7352 | 82.6544 | 82.6948 |
| Thursday 3 August 2023 (03/08/2023) | 82.6958 | 82.4459 | 82.7310 | 82.4654 | 82.5982 |
| Wednesday 2 August 2023 (02/08/2023) | 83.4288 | 82.7003 | 83.3595 | 82.7361 | 83.0478 |
| Tuesday 1 August 2023 (01/08/2023) | 84.2242 | 83.4260 | 83.9534 | 83.5777 | 83.7656 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 83.6238 | 84.2291 | 84.3188 | 83.5040 | 83.9114 |
| Friday 28 July 2023 (28/07/2023) | 84.1342 | 83.6688 | 83.9681 | 83.5102 | 83.7392 |
| Thursday 27 July 2023 (27/07/2023) | 83.7347 | 84.1583 | 84.3238 | 83.9141 | 84.1190 |
| Wednesday 26 July 2023 (26/07/2023) | 83.8574 | 83.7903 | 84.0060 | 83.7581 | 83.8821 |
| Tuesday 25 July 2023 (25/07/2023) | 83.6994 | 83.8329 | 83.9307 | 83.8118 | 83.8713 |
| Monday 24 July 2023 (24/07/2023) | 83.1525 | 83.6917 | 83.8012 | 83.0034 | 83.4023 |
| Friday 21 July 2023 (21/07/2023) | 84.0165 | 83.1170 | 83.9398 | 83.2606 | 83.6002 |
| Thursday 20 July 2023 (20/07/2023) | 84.0243 | 83.9974 | 84.5491 | 84.1007 | 84.3249 |
| Wednesday 19 July 2023 (19/07/2023) | 84.4668 | 83.9996 | 84.2888 | 84.1212 | 84.2050 |
| Tuesday 18 July 2023 (18/07/2023) | 85.0086 | 84.4975 | 85.0587 | 84.2901 | 84.6744 |
| Monday 17 July 2023 (17/07/2023) | 85.4048 | 85.0164 | 85.4883 | 85.1114 | 85.2999 |
| Friday 14 July 2023 (14/07/2023) | 85.9266 | 85.7317 | 85.9886 | 85.8778 | 85.9332 |
| Thursday 13 July 2023 (13/07/2023) | 84.9470 | 85.8996 | 85.5275 | 85.4923 | 85.5099 |
| Wednesday 12 July 2023 (12/07/2023) | 83.8403 | 84.9514 | 84.8713 | 83.9100 | 84.3907 |
| Tuesday 11 July 2023 (11/07/2023) | 83.7442 | 83.8307 | 83.8656 | 83.5915 | 83.7286 |
| Monday 10 July 2023 (10/07/2023) | 84.0231 | 83.7463 | 83.8541 | 83.8424 | 83.8483 |
| Friday 7 July 2023 (07/07/2023) | 83.7131 | 84.1088 | 84.0470 | 83.9281 | 83.9876 |
| Thursday 6 July 2023 (06/07/2023) | 83.9518 | 83.7180 | 84.3964 | 83.8000 | 84.0982 |
| Wednesday 5 July 2023 (05/07/2023) | 84.0763 | 83.9518 | 84.1381 | 83.9692 | 84.0537 |
| Tuesday 4 July 2023 (04/07/2023) | 83.4182 | 84.0869 | 83.9362 | 83.6000 | 83.7681 |
| Monday 3 July 2023 (03/07/2023) | 83.3688 | 83.4178 | 83.4968 | 83.2320 | 83.3644 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 82.3502 | 83.3869 | 82.8733 | 82.7231 | 82.7982 |
| Thursday 29 June 2023 (29/06/2023) | 82.4556 | 82.3566 | 82.4853 | 82.3564 | 82.4209 |
| Wednesday 28 June 2023 (28/06/2023) | 83.4618 | 82.4700 | 82.9766 | 82.6312 | 82.8039 |
| Tuesday 27 June 2023 (27/06/2023) | 83.6033 | 83.4574 | 83.8466 | 83.4570 | 83.6518 |
| Monday 26 June 2023 (26/06/2023) | 83.3474 | 83.6081 | 83.8037 | 83.3615 | 83.5826 |
| Friday 23 June 2023 (23/06/2023) | 83.7097 | 83.3639 | 83.6761 | 83.0533 | 83.3647 |
| Thursday 22 June 2023 (22/06/2023) | 83.9592 | 83.7202 | 84.2305 | 83.9748 | 84.1027 |
| Wednesday 21 June 2023 (21/06/2023) | 83.5821 | 83.9490 | 83.8628 | 83.4426 | 83.6527 |
| Tuesday 20 June 2023 (20/06/2023) | 84.0490 | 83.5773 | 83.8956 | 83.6589 | 83.7773 |
| Monday 19 June 2023 (19/06/2023) | 84.5588 | 84.0966 | 84.3448 | 84.0519 | 84.1984 |
| Friday 16 June 2023 (16/06/2023) | 84.3543 | 84.5926 | 84.4820 | 84.2304 | 84.3562 |
| Thursday 15 June 2023 (15/06/2023) | 84.4506 | 84.3344 | 84.4617 | 84.1415 | 84.3016 |
| Wednesday 14 June 2023 (14/06/2023) | 83.5845 | 84.4551 | 84.2210 | 83.9675 | 84.0943 |
| Tuesday 13 June 2023 (13/06/2023) | 83.5066 | 83.5702 | 83.6557 | 83.5100 | 83.5829 |
| Monday 12 June 2023 (12/06/2023) | 83.5976 | 83.5111 | 83.6195 | 83.3990 | 83.5093 |
| Friday 9 June 2023 (09/06/2023) | 82.9192 | 83.5027 | 83.4045 | 83.1147 | 83.2596 |
| Thursday 8 June 2023 (08/06/2023) | 82.4859 | 82.9055 | 82.8584 | 82.8091 | 82.8338 |
| Wednesday 7 June 2023 (07/06/2023) | 83.1214 | 82.4948 | 83.1950 | 82.6148 | 82.9049 |
| Tuesday 6 June 2023 (06/06/2023) | 82.8192 | 83.1165 | 83.1924 | 82.8656 | 83.0290 |
| Monday 5 June 2023 (05/06/2023) | 82.8774 | 82.8147 | 82.9183 | 82.8048 | 82.8616 |
| Friday 2 June 2023 (02/06/2023) | 82.7824 | 82.8666 | 82.9934 | 82.5842 | 82.7888 |
| Thursday 1 June 2023 (01/06/2023) | 82.1037 | 82.7776 | 82.3624 | 82.2522 | 82.3073 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 82.6419 | 82.0892 | 82.5741 | 82.0174 | 82.2958 |
| Tuesday 30 May 2023 (30/05/2023) | 82.8531 | 82.6463 | 82.9306 | 82.6014 | 82.7660 |
| Monday 29 May 2023 (29/05/2023) | 83.1371 | 82.8555 | 83.0535 | 82.7878 | 82.9207 |
| Friday 26 May 2023 (26/05/2023) | 82.9864 | 82.7384 | 83.0492 | 82.8249 | 82.9371 |
| Thursday 25 May 2023 (25/05/2023) | 83.5689 | 82.9926 | 83.3811 | 82.9003 | 83.1407 |
| Wednesday 24 May 2023 (24/05/2023) | 85.2861 | 83.5788 | 85.1466 | 83.6290 | 84.3878 |
| Tuesday 23 May 2023 (23/05/2023) | 85.7683 | 85.2764 | 85.5930 | 85.3533 | 85.4732 |
| Monday 22 May 2023 (22/05/2023) | 85.5244 | 85.7784 | 85.7731 | 85.5063 | 85.6397 |
| Friday 19 May 2023 (19/05/2023) | 84.9497 | 85.5593 | 85.5600 | 85.1206 | 85.3403 |
| Thursday 18 May 2023 (18/05/2023) | 85.0914 | 84.9593 | 85.1126 | 85.0569 | 85.0848 |
| Wednesday 17 May 2023 (17/05/2023) | 84.8692 | 85.0805 | 85.2908 | 84.8311 | 85.0610 |
| Tuesday 16 May 2023 (16/05/2023) | 84.8775 | 84.8787 | 85.0217 | 84.8953 | 84.9585 |
| Monday 15 May 2023 (15/05/2023) | 84.3575 | 84.8721 | 84.7188 | 84.5616 | 84.6402 |
| Friday 12 May 2023 (12/05/2023) | 85.7957 | 84.4053 | 85.5006 | 84.5491 | 85.0249 |
| Thursday 11 May 2023 (11/05/2023) | 86.3021 | 85.8209 | 86.1361 | 86.0936 | 86.1149 |
| Wednesday 10 May 2023 (10/05/2023) | 85.8685 | 86.3076 | 86.2821 | 85.8556 | 86.0689 |
| Tuesday 9 May 2023 (09/05/2023) | 85.8684 | 85.8676 | 85.9154 | 85.6754 | 85.7954 |
| Monday 8 May 2023 (08/05/2023) | 85.1417 | 85.8638 | 85.9288 | 85.2795 | 85.6042 |
| Friday 5 May 2023 (05/05/2023) | 84.9964 | 85.0546 | 85.2465 | 84.9745 | 85.1105 |
| Thursday 4 May 2023 (04/05/2023) | 84.1353 | 84.9964 | 84.8734 | 84.0440 | 84.4587 |
| Wednesday 3 May 2023 (03/05/2023) | 84.2574 | 84.1258 | 84.6635 | 84.1191 | 84.3913 |
| Tuesday 2 May 2023 (02/05/2023) | 83.7758 | 84.2620 | 84.3389 | 83.7758 | 84.0574 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 83.1317 | 83.4657 | 83.3116 | 83.2930 | 83.3023 |
| Thursday 27 April 2023 (27/04/2023) | 82.7348 | 83.1214 | 83.2441 | 82.8723 | 83.0582 |
| Wednesday 26 April 2023 (26/04/2023) | 83.2188 | 82.7397 | 83.2859 | 82.7567 | 83.0213 |
| Tuesday 25 April 2023 (25/04/2023) | 83.3667 | 83.2278 | 83.5186 | 83.4497 | 83.4842 |
| Monday 24 April 2023 (24/04/2023) | 83.2448 | 83.3523 | 83.2567 | 83.1580 | 83.2074 |
| Friday 21 April 2023 (21/04/2023) | 83.7110 | 83.0944 | 83.4339 | 83.1337 | 83.2838 |
| Thursday 20 April 2023 (20/04/2023) | 84.0764 | 83.7164 | 84.1375 | 83.5111 | 83.8243 |
| Wednesday 19 April 2023 (19/04/2023) | 84.1465 | 84.0710 | 84.2172 | 83.8391 | 84.0282 |
| Tuesday 18 April 2023 (18/04/2023) | 83.9597 | 84.1465 | 84.0968 | 84.0155 | 84.0562 |
| Monday 17 April 2023 (17/04/2023) | 84.1684 | 83.9747 | 84.1390 | 83.8637 | 84.0014 |
| Friday 14 April 2023 (14/04/2023) | 85.2126 | 84.1409 | 84.7917 | 84.7159 | 84.7538 |
| Thursday 13 April 2023 (13/04/2023) | 84.0497 | 85.2227 | 85.0796 | 84.1998 | 84.6397 |
| Wednesday 12 April 2023 (12/04/2023) | 84.0380 | 84.0360 | 84.2794 | 83.9812 | 84.1303 |
| Tuesday 11 April 2023 (11/04/2023) | 84.8509 | 84.0434 | 84.8070 | 84.1833 | 84.4952 |
| Monday 10 April 2023 (10/04/2023) | 85.0776 | 84.8614 | 85.0857 | 84.7120 | 84.8989 |
| Friday 7 April 2023 (07/04/2023) | 84.7741 | 84.8735 | 84.9330 | 84.6258 | 84.7794 |
| Thursday 6 April 2023 (06/04/2023) | 85.5486 | 84.7850 | 85.5025 | 84.8658 | 85.1842 |
| Wednesday 5 April 2023 (05/04/2023) | 85.5399 | 85.5536 | 85.9773 | 85.5386 | 85.7580 |
| Tuesday 4 April 2023 (04/04/2023) | 85.3276 | 85.5302 | 85.5201 | 85.2359 | 85.3780 |
| Monday 3 April 2023 (03/04/2023) | 84.6750 | 85.3221 | 85.0611 | 84.8170 | 84.9391 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 84.8220 | 85.0891 | 85.1670 | 84.8681 | 85.0176 |
| Thursday 30 March 2023 (30/03/2023) | 84.5048 | 84.8119 | 84.5580 | 84.5286 | 84.5433 |
| Wednesday 29 March 2023 (29/03/2023) | 84.7956 | 84.5145 | 85.0437 | 84.5377 | 84.7907 |
| Tuesday 28 March 2023 (28/03/2023) | 84.1813 | 84.7859 | 84.6075 | 84.3635 | 84.4855 |
| Monday 27 March 2023 (27/03/2023) | 84.4142 | 84.1864 | 84.4634 | 84.0770 | 84.2702 |
| Friday 24 March 2023 (24/03/2023) | 84.7461 | 84.3693 | 84.5983 | 84.4330 | 84.5157 |
| Thursday 23 March 2023 (23/03/2023) | 84.4766 | 84.7554 | 85.0299 | 84.6490 | 84.8395 |
| Wednesday 22 March 2023 (22/03/2023) | 84.0532 | 84.4843 | 84.4391 | 84.3054 | 84.3723 |
| Tuesday 21 March 2023 (21/03/2023) | 84.7013 | 84.0583 | 84.4500 | 84.1249 | 84.2875 |
| Monday 20 March 2023 (20/03/2023) | 85.3481 | 84.6924 | 85.3486 | 84.6825 | 85.0156 |
| Friday 17 March 2023 (17/03/2023) | 84.3943 | 85.2389 | 84.9944 | 84.6230 | 84.8087 |
| Thursday 16 March 2023 (16/03/2023) | 84.4530 | 84.3836 | 84.2841 | 83.8912 | 84.0877 |
| Wednesday 15 March 2023 (15/03/2023) | 84.8128 | 84.4381 | 84.4524 | 84.4071 | 84.4298 |
| Tuesday 14 March 2023 (14/03/2023) | 84.1570 | 84.8184 | 84.5844 | 84.3636 | 84.4740 |
| Monday 13 March 2023 (13/03/2023) | 83.6304 | 84.1310 | 84.4128 | 83.7071 | 84.0600 |
| Friday 10 March 2023 (10/03/2023) | 83.3073 | 83.5691 | 83.4628 | 83.3770 | 83.4199 |
| Thursday 9 March 2023 (09/03/2023) | 83.5941 | 83.2979 | 83.7881 | 83.2975 | 83.5428 |
| Wednesday 8 March 2023 (08/03/2023) | 83.9522 | 83.5984 | 83.8828 | 83.7528 | 83.8178 |
| Tuesday 7 March 2023 (07/03/2023) | 84.4295 | 83.9693 | 84.4397 | 84.1266 | 84.2832 |
| Monday 6 March 2023 (06/03/2023) | 84.8343 | 84.4239 | 84.7587 | 84.3460 | 84.5524 |
| Friday 3 March 2023 (03/03/2023) | 85.0268 | 84.7315 | 85.1198 | 84.7249 | 84.9224 |
| Thursday 2 March 2023 (02/03/2023) | 85.3247 | 85.0320 | 85.1540 | 85.0552 | 85.1046 |
| Wednesday 1 March 2023 (01/03/2023) | 84.8415 | 85.3308 | 85.5123 | 84.6191 | 85.0657 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 84.0895 | 84.8746 | 84.6474 | 83.9687 | 84.3081 |
| Monday 27 February 2023 (27/02/2023) | 84.2495 | 84.0682 | 84.3896 | 84.0588 | 84.2242 |
| Friday 24 February 2023 (24/02/2023) | 85.2266 | 84.3877 | 84.8744 | 84.7154 | 84.7949 |
| Thursday 23 February 2023 (23/02/2023) | 85.3731 | 85.2097 | 85.3136 | 85.2425 | 85.2781 |
| Wednesday 22 February 2023 (22/02/2023) | 85.1145 | 85.3890 | 85.4954 | 85.0381 | 85.2668 |
| Tuesday 21 February 2023 (21/02/2023) | 85.5739 | 85.1062 | 85.6908 | 85.0491 | 85.3700 |
| Monday 20 February 2023 (20/02/2023) | 85.0816 | 85.5717 | 85.4572 | 85.2874 | 85.3723 |
| Friday 17 February 2023 (17/02/2023) | 85.8749 | 85.1345 | 85.4473 | 85.3024 | 85.3749 |
| Thursday 16 February 2023 (16/02/2023) | 85.8931 | 85.8993 | 86.1584 | 85.8982 | 86.0283 |
| Wednesday 15 February 2023 (15/02/2023) | 86.5438 | 85.8988 | 86.1358 | 86.0787 | 86.1073 |
| Tuesday 14 February 2023 (14/02/2023) | 86.8460 | 86.5472 | 86.8734 | 86.3483 | 86.6109 |
| Monday 13 February 2023 (13/02/2023) | 86.2104 | 86.8397 | 86.7492 | 86.6141 | 86.6817 |
| Friday 10 February 2023 (10/02/2023) | 86.3027 | 86.3094 | 86.3527 | 86.1542 | 86.2535 |
| Thursday 9 February 2023 (09/02/2023) | 86.1329 | 86.3140 | 86.6917 | 86.4530 | 86.5724 |
| Wednesday 8 February 2023 (08/02/2023) | 86.1615 | 86.1385 | 86.1783 | 86.0825 | 86.1304 |
| Tuesday 7 February 2023 (07/02/2023) | 86.0497 | 86.1453 | 86.3220 | 85.9866 | 86.1543 |
| Monday 6 February 2023 (06/02/2023) | 86.3270 | 86.0597 | 86.1986 | 85.7569 | 85.9778 |
| Friday 3 February 2023 (03/02/2023) | 88.0807 | 86.3844 | 87.3741 | 87.2410 | 87.3076 |
| Thursday 2 February 2023 (02/02/2023) | 88.0111 | 88.1116 | 88.2734 | 88.1463 | 88.2099 |
| Wednesday 1 February 2023 (01/02/2023) | 87.5625 | 87.9919 | 87.9565 | 87.3442 | 87.6504 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 87.8795 | 87.5568 | 88.0614 | 87.3843 | 87.7229 |
| Monday 30 January 2023 (30/01/2023) | 87.9642 | 87.8909 | 88.0777 | 87.8948 | 87.9863 |
| Friday 27 January 2023 (27/01/2023) | 88.0109 | 88.0028 | 88.1275 | 87.9995 | 88.0635 |
| Thursday 26 January 2023 (26/01/2023) | 87.6726 | 88.0043 | 88.0318 | 87.8454 | 87.9386 |
| Wednesday 25 January 2023 (25/01/2023) | 88.2576 | 87.6565 | 88.2697 | 87.6098 | 87.9398 |
| Tuesday 24 January 2023 (24/01/2023) | 87.9830 | 88.2471 | 88.3878 | 88.0390 | 88.2134 |
| Monday 23 January 2023 (23/01/2023) | 87.6811 | 87.9778 | 87.9390 | 87.7482 | 87.8436 |
| Friday 20 January 2023 (20/01/2023) | 86.8452 | 87.8763 | 87.7542 | 86.9395 | 87.3469 |
| Thursday 19 January 2023 (19/01/2023) | 87.6574 | 86.8298 | 87.5635 | 86.7157 | 87.1396 |
| Wednesday 18 January 2023 (18/01/2023) | 87.3480 | 87.6683 | 87.8453 | 87.6054 | 87.7254 |
| Tuesday 17 January 2023 (17/01/2023) | 87.0857 | 87.3412 | 87.2272 | 87.0806 | 87.1539 |
| Monday 16 January 2023 (16/01/2023) | 87.0290 | 87.0684 | 87.2841 | 86.8962 | 87.0902 |
| Friday 13 January 2023 (13/01/2023) | 87.0612 | 86.9175 | 87.0508 | 86.6899 | 86.8704 |
| Thursday 12 January 2023 (12/01/2023) | 86.7996 | 87.0403 | 86.9029 | 86.6732 | 86.7881 |
| Wednesday 11 January 2023 (11/01/2023) | 87.0071 | 86.7891 | 86.8720 | 86.7475 | 86.8098 |
| Tuesday 10 January 2023 (10/01/2023) | 87.1327 | 87.0058 | 87.1042 | 87.0607 | 87.0825 |
| Monday 9 January 2023 (09/01/2023) | 86.5045 | 87.1270 | 87.1097 | 86.9737 | 87.0417 |
| Friday 6 January 2023 (06/01/2023) | 85.9315 | 86.5384 | 86.0500 | 86.0157 | 86.0329 |
| Thursday 5 January 2023 (05/01/2023) | 86.3307 | 85.9467 | 86.3073 | 86.0822 | 86.1948 |
| Wednesday 4 January 2023 (04/01/2023) | 86.0582 | 86.3298 | 86.7100 | 86.2152 | 86.4626 |
| Tuesday 3 January 2023 (03/01/2023) | 86.8902 | 86.0626 | 86.8028 | 86.2005 | 86.5017 |
| Monday 2 January 2023 (02/01/2023) | 86.8905 | 86.8968 | 87.0206 | 86.6849 | 86.8528 |