New Zealand Dollar-Algerian Dinar History: 2021
Go
Set AlertDaily NZD/DZD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 98.374, reached on 01/11/2021
The lowest level of 2021 was 91.6303 reached 20/08/2021
The average level of 2021 was 95.1865
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/DZD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 94.6570 | 94.6221 | 94.6276 | 93.9989 | 94.3133 |
| Thursday 30 December 2021 (30/12/2021) | 94.7276 | 94.6771 | 94.6462 | 94.1541 | 94.4002 |
| Wednesday 29 December 2021 (29/12/2021) | 94.3359 | 94.7063 | 94.4776 | 93.7904 | 94.1340 |
| Tuesday 28 December 2021 (28/12/2021) | 94.4181 | 94.3827 | 94.3357 | 93.8995 | 94.1176 |
| Monday 27 December 2021 (27/12/2021) | 94.3203 | 94.4528 | 94.2917 | 93.8810 | 94.0864 |
| Friday 24 December 2021 (24/12/2021) | 94.4384 | 94.4915 | 94.4574 | 94.0042 | 94.2308 |
| Thursday 23 December 2021 (23/12/2021) | 94.2406 | 94.5384 | 94.2902 | 94.2325 | 94.2614 |
| Wednesday 22 December 2021 (22/12/2021) | 93.9363 | 94.3421 | 94.1829 | 93.4490 | 93.8160 |
| Tuesday 21 December 2021 (21/12/2021) | 93.2182 | 93.9377 | 93.5778 | 92.9456 | 93.2617 |
| Monday 20 December 2021 (20/12/2021) | 93.0519 | 93.2265 | 93.2981 | 92.5443 | 92.9212 |
| Friday 17 December 2021 (17/12/2021) | 94.0829 | 93.3030 | 93.7326 | 93.1171 | 93.4249 |
| Thursday 16 December 2021 (16/12/2021) | 94.0854 | 94.0479 | 94.4681 | 94.2925 | 94.3803 |
| Wednesday 15 December 2021 (15/12/2021) | 93.6042 | 94.0915 | 93.5949 | 93.4906 | 93.5428 |
| Tuesday 14 December 2021 (14/12/2021) | 93.6003 | 93.5935 | 93.5834 | 93.1266 | 93.3550 |
| Monday 13 December 2021 (13/12/2021) | 93.1319 | 93.6133 | 93.6910 | 93.2504 | 93.4707 |
| Friday 10 December 2021 (10/12/2021) | 94.0996 | 94.2152 | 94.1573 | 93.3824 | 93.7699 |
| Thursday 9 December 2021 (09/12/2021) | 94.2797 | 94.1125 | 94.1943 | 93.5410 | 93.8677 |
| Wednesday 8 December 2021 (08/12/2021) | 94.2627 | 94.3110 | 94.1410 | 93.6419 | 93.8915 |
| Tuesday 7 December 2021 (07/12/2021) | 93.6841 | 94.2457 | 93.6637 | 93.5465 | 93.6051 |
| Monday 6 December 2021 (06/12/2021) | 93.7234 | 93.6751 | 93.6249 | 93.1597 | 93.3923 |
| Friday 3 December 2021 (03/12/2021) | 94.2801 | 93.4627 | 93.8815 | 93.8120 | 93.8468 |
| Thursday 2 December 2021 (02/12/2021) | 94.4674 | 94.3257 | 94.2443 | 93.8769 | 94.0606 |
| Wednesday 1 December 2021 (01/12/2021) | 94.5821 | 94.4765 | 94.7607 | 94.2011 | 94.4809 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 94.6113 | 94.6088 | 94.1628 | 94.1453 | 94.1541 |
| Monday 29 November 2021 (29/11/2021) | 94.9132 | 94.7166 | 94.6807 | 94.0086 | 94.3447 |
| Friday 26 November 2021 (26/11/2021) | 95.1197 | 94.6946 | 94.4216 | 94.3608 | 94.3912 |
| Thursday 25 November 2021 (25/11/2021) | 95.6498 | 95.1621 | 95.4040 | 94.7341 | 95.0691 |
| Wednesday 24 November 2021 (24/11/2021) | 96.1405 | 95.6199 | 95.5238 | 95.4001 | 95.4620 |
| Tuesday 23 November 2021 (23/11/2021) | 96.3082 | 96.3925 | 96.2580 | 95.2318 | 95.7449 |
| Monday 22 November 2021 (22/11/2021) | 97.1382 | 96.4968 | 96.9995 | 96.8263 | 96.9129 |
| Friday 19 November 2021 (19/11/2021) | 97.3443 | 97.0757 | 97.1979 | 96.5920 | 96.8950 |
| Thursday 18 November 2021 (18/11/2021) | 96.9148 | 97.3763 | 97.0626 | 96.8464 | 96.9545 |
| Wednesday 17 November 2021 (17/11/2021) | 96.6756 | 96.9509 | 96.8806 | 96.5407 | 96.7107 |
| Tuesday 16 November 2021 (16/11/2021) | 97.3424 | 96.6847 | 96.9781 | 96.9596 | 96.9689 |
| Monday 15 November 2021 (15/11/2021) | 97.1650 | 97.3068 | 97.2530 | 96.8086 | 97.0308 |
| Friday 12 November 2021 (12/11/2021) | 97.0075 | 97.2587 | 97.0366 | 96.9293 | 96.9830 |
| Thursday 11 November 2021 (11/11/2021) | 97.4883 | 97.0055 | 96.9393 | 96.2841 | 96.6117 |
| Wednesday 10 November 2021 (10/11/2021) | 97.8903 | 97.4799 | 97.6936 | 96.7648 | 97.2292 |
| Tuesday 9 November 2021 (09/11/2021) | 98.3729 | 97.8892 | 97.9415 | 97.6022 | 97.7719 |
| Monday 8 November 2021 (08/11/2021) | 97.6478 | 98.3741 | 98.1476 | 97.2692 | 97.7084 |
| Friday 5 November 2021 (05/11/2021) | 97.5652 | 97.8407 | 97.4369 | 96.8315 | 97.1342 |
| Thursday 4 November 2021 (04/11/2021) | 98.2509 | 97.6285 | 97.9682 | 97.4880 | 97.7281 |
| Wednesday 3 November 2021 (03/11/2021) | 97.2055 | 98.3001 | 97.8596 | 97.0126 | 97.4361 |
| Tuesday 2 November 2021 (02/11/2021) | 98.3531 | 97.1936 | 97.7476 | 97.5663 | 97.6570 |
| Monday 1 November 2021 (01/11/2021) | 98.5216 | 98.3838 | 98.3740 | 98.3547 | 98.3644 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 98.2743 | 98.3970 | 98.3629 | 97.9429 | 98.1529 |
| Thursday 28 October 2021 (28/10/2021) | 98.1160 | 97.8791 | 98.2565 | 97.3741 | 97.8153 |
| Wednesday 27 October 2021 (27/10/2021) | 97.8131 | 98.1327 | 97.8683 | 97.0356 | 97.4520 |
| Tuesday 26 October 2021 (26/10/2021) | 98.1255 | 97.7772 | 98.1238 | 97.4835 | 97.8037 |
| Monday 25 October 2021 (25/10/2021) | 96.6698 | 98.1222 | 97.7928 | 96.9975 | 97.3952 |
| Friday 22 October 2021 (22/10/2021) | 97.5505 | 97.8135 | 97.8357 | 97.2224 | 97.5291 |
| Thursday 21 October 2021 (21/10/2021) | 98.4758 | 97.9424 | 97.9899 | 97.4370 | 97.7135 |
| Wednesday 20 October 2021 (20/10/2021) | 97.7278 | 98.4559 | 98.0770 | 97.1113 | 97.5942 |
| Tuesday 19 October 2021 (19/10/2021) | 97.1120 | 97.7131 | 97.5333 | 97.2618 | 97.3976 |
| Monday 18 October 2021 (18/10/2021) | 96.9376 | 96.9638 | 96.6876 | 96.2286 | 96.4581 |
| Friday 15 October 2021 (15/10/2021) | 96.2963 | 96.8402 | 96.6326 | 96.2831 | 96.4579 |
| Thursday 14 October 2021 (14/10/2021) | 95.5343 | 96.4000 | 95.9298 | 95.8599 | 95.8949 |
| Wednesday 13 October 2021 (13/10/2021) | 94.9495 | 95.5003 | 95.2580 | 94.5604 | 94.9092 |
| Tuesday 12 October 2021 (12/10/2021) | 94.8530 | 94.9487 | 95.1910 | 94.7192 | 94.9551 |
| Monday 11 October 2021 (11/10/2021) | 94.9113 | 95.2636 | 95.0152 | 94.4296 | 94.7224 |
| Friday 8 October 2021 (08/10/2021) | 95.0660 | 95.0422 | 94.9895 | 94.4943 | 94.7419 |
| Thursday 7 October 2021 (07/10/2021) | 94.7930 | 95.0236 | 95.0320 | 94.0427 | 94.5374 |
| Wednesday 6 October 2021 (06/10/2021) | 95.1751 | 94.8849 | 94.7313 | 94.2109 | 94.4711 |
| Tuesday 5 October 2021 (05/10/2021) | 94.9492 | 95.2228 | 95.2167 | 94.9521 | 95.0844 |
| Monday 4 October 2021 (04/10/2021) | 95.0166 | 94.9863 | 95.1556 | 94.3772 | 94.7664 |
| Friday 1 October 2021 (01/10/2021) | 94.6008 | 95.2023 | 94.9849 | 94.2674 | 94.6262 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 94.1568 | 94.5957 | 94.3512 | 93.4131 | 93.8822 |
| Wednesday 29 September 2021 (29/09/2021) | 94.7230 | 94.1605 | 94.2604 | 93.8459 | 94.0532 |
| Tuesday 28 September 2021 (28/09/2021) | 95.7094 | 94.6991 | 95.4478 | 94.5304 | 94.9891 |
| Monday 27 September 2021 (27/09/2021) | 95.7622 | 95.6991 | 95.6710 | 95.4252 | 95.5481 |
| Friday 24 September 2021 (24/09/2021) | 96.4176 | 95.7733 | 95.8674 | 95.5301 | 95.6988 |
| Thursday 23 September 2021 (23/09/2021) | 95.5155 | 96.3502 | 96.0702 | 96.0343 | 96.0523 |
| Wednesday 22 September 2021 (22/09/2021) | 95.4844 | 95.4970 | 95.5718 | 95.1534 | 95.3626 |
| Tuesday 21 September 2021 (21/09/2021) | 95.7420 | 95.4960 | 95.6980 | 95.3975 | 95.5478 |
| Monday 20 September 2021 (20/09/2021) | 96.1114 | 95.7537 | 96.0130 | 95.7091 | 95.8611 |
| Friday 17 September 2021 (17/09/2021) | 94.8737 | 96.2973 | 96.2602 | 95.0304 | 95.6453 |
| Thursday 16 September 2021 (16/09/2021) | 96.1508 | 94.9040 | 95.7085 | 95.3195 | 95.5140 |
| Wednesday 15 September 2021 (15/09/2021) | 96.3160 | 96.2118 | 96.3322 | 95.9094 | 96.1208 |
| Tuesday 14 September 2021 (14/09/2021) | 96.5584 | 96.2882 | 96.7537 | 95.9800 | 96.3669 |
| Monday 13 September 2021 (13/09/2021) | 96.6519 | 96.5776 | 96.5058 | 95.9986 | 96.2522 |
| Friday 10 September 2021 (10/09/2021) | 96.4868 | 96.5685 | 96.5976 | 96.3629 | 96.4803 |
| Thursday 9 September 2021 (09/09/2021) | 96.3200 | 96.4355 | 96.4795 | 95.9943 | 96.2369 |
| Wednesday 8 September 2021 (08/09/2021) | 96.2372 | 96.3358 | 96.2709 | 95.7086 | 95.9898 |
| Tuesday 7 September 2021 (07/09/2021) | 96.6519 | 96.2348 | 96.4633 | 95.8222 | 96.1428 |
| Monday 6 September 2021 (06/09/2021) | 96.7537 | 96.6520 | 96.5945 | 96.0334 | 96.3140 |
| Friday 3 September 2021 (03/09/2021) | 95.8907 | 96.6427 | 96.4515 | 95.9019 | 96.1767 |
| Thursday 2 September 2021 (02/09/2021) | 95.5454 | 95.8511 | 95.6180 | 95.0904 | 95.3542 |
| Wednesday 1 September 2021 (01/09/2021) | 95.3244 | 95.5266 | 95.3300 | 94.8315 | 95.0808 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 94.2941 | 95.3330 | 94.8300 | 94.5112 | 94.6706 |
| Monday 30 August 2021 (30/08/2021) | 94.6653 | 94.2616 | 94.4679 | 93.6557 | 94.0618 |
| Friday 27 August 2021 (27/08/2021) | 93.8178 | 94.6961 | 94.1316 | 93.7348 | 93.9332 |
| Thursday 26 August 2021 (26/08/2021) | 94.0102 | 93.8733 | 93.8490 | 93.3035 | 93.5763 |
| Wednesday 25 August 2021 (25/08/2021) | 93.5275 | 94.0285 | 93.7853 | 93.1675 | 93.4764 |
| Tuesday 24 August 2021 (24/08/2021) | 93.0239 | 93.5317 | 93.0279 | 93.0205 | 93.0242 |
| Monday 23 August 2021 (23/08/2021) | 92.4374 | 93.0341 | 92.7453 | 92.0486 | 92.3970 |
| Friday 20 August 2021 (20/08/2021) | 92.1181 | 92.2891 | 92.0508 | 91.6303 | 91.8406 |
| Thursday 19 August 2021 (19/08/2021) | 92.8051 | 92.0820 | 92.4287 | 92.1318 | 92.2803 |
| Wednesday 18 August 2021 (18/08/2021) | 93.5182 | 92.8705 | 93.0496 | 92.9432 | 92.9964 |
| Tuesday 17 August 2021 (17/08/2021) | 94.7625 | 93.5166 | 93.6341 | 93.4624 | 93.5483 |
| Monday 16 August 2021 (16/08/2021) | 94.8699 | 94.7607 | 94.6895 | 94.1946 | 94.4421 |
| Friday 13 August 2021 (13/08/2021) | 94.4449 | 94.9183 | 94.7913 | 93.8784 | 94.3349 |
| Thursday 12 August 2021 (12/08/2021) | 94.9551 | 94.4604 | 94.6209 | 94.1448 | 94.3829 |
| Wednesday 11 August 2021 (11/08/2021) | 94.5401 | 94.9838 | 94.6948 | 94.1799 | 94.4374 |
| Tuesday 10 August 2021 (10/08/2021) | 94.3145 | 94.5556 | 94.2253 | 94.0487 | 94.1370 |
| Monday 9 August 2021 (09/08/2021) | 93.9304 | 94.3311 | 94.4100 | 94.0640 | 94.2370 |
| Friday 6 August 2021 (06/08/2021) | 94.9576 | 94.6574 | 94.8182 | 94.3764 | 94.5973 |
| Thursday 5 August 2021 (05/08/2021) | 94.7124 | 94.9843 | 95.0471 | 94.3801 | 94.7136 |
| Wednesday 4 August 2021 (04/08/2021) | 94.4600 | 94.6555 | 94.6899 | 94.3191 | 94.5045 |
| Tuesday 3 August 2021 (03/08/2021) | 93.8332 | 94.4951 | 93.9720 | 93.9485 | 93.9603 |
| Monday 2 August 2021 (02/08/2021) | 93.7127 | 93.7895 | 93.6399 | 93.1243 | 93.3821 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 94.1164 | 93.7431 | 93.9777 | 93.4733 | 93.7255 |
| Thursday 29 July 2021 (29/07/2021) | 93.5584 | 94.1488 | 93.7240 | 93.4440 | 93.5840 |
| Wednesday 28 July 2021 (28/07/2021) | 93.5570 | 93.5593 | 93.1446 | 92.9126 | 93.0286 |
| Tuesday 27 July 2021 (27/07/2021) | 93.8114 | 93.5111 | 93.4318 | 93.1790 | 93.3054 |
| Monday 26 July 2021 (26/07/2021) | 93.7242 | 93.8074 | 93.7262 | 93.0653 | 93.3958 |
| Friday 23 July 2021 (23/07/2021) | 93.6758 | 93.8002 | 93.6382 | 93.0065 | 93.3224 |
| Thursday 22 July 2021 (22/07/2021) | 93.3978 | 93.7060 | 93.4319 | 93.0569 | 93.2444 |
| Wednesday 21 July 2021 (21/07/2021) | 92.8965 | 93.3847 | 93.2908 | 92.2852 | 92.7880 |
| Tuesday 20 July 2021 (20/07/2021) | 92.9663 | 92.8878 | 92.6698 | 92.1494 | 92.4096 |
| Monday 19 July 2021 (19/07/2021) | 93.9749 | 93.0076 | 93.4907 | 92.9934 | 93.2421 |
| Friday 16 July 2021 (16/07/2021) | 94.1357 | 94.1197 | 94.1997 | 93.8103 | 94.0050 |
| Thursday 15 July 2021 (15/07/2021) | 94.2977 | 94.1184 | 94.0599 | 93.7912 | 93.9256 |
| Wednesday 14 July 2021 (14/07/2021) | 93.2957 | 94.2912 | 93.7339 | 93.5740 | 93.6540 |
| Tuesday 13 July 2021 (13/07/2021) | 93.7537 | 93.3460 | 93.4518 | 92.9535 | 93.2027 |
| Monday 12 July 2021 (12/07/2021) | 94.0625 | 93.7024 | 93.6443 | 92.9652 | 93.3048 |
| Friday 9 July 2021 (09/07/2021) | 93.2997 | 93.6468 | 93.7806 | 92.9121 | 93.3464 |
| Thursday 8 July 2021 (08/07/2021) | 94.1681 | 93.2981 | 93.2758 | 93.2137 | 93.2448 |
| Wednesday 7 July 2021 (07/07/2021) | 94.0770 | 94.1849 | 94.1752 | 93.8322 | 94.0037 |
| Tuesday 6 July 2021 (06/07/2021) | 94.4466 | 94.0914 | 94.2653 | 94.2265 | 94.2459 |
| Monday 5 July 2021 (05/07/2021) | 93.1242 | 94.4470 | 94.0501 | 93.4970 | 93.7736 |
| Friday 2 July 2021 (02/07/2021) | 93.2985 | 94.1374 | 93.6289 | 92.9857 | 93.3073 |
| Thursday 1 July 2021 (01/07/2021) | 93.6565 | 93.3015 | 93.5720 | 93.5542 | 93.5631 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 93.4924 | 93.7183 | 93.4441 | 93.1948 | 93.3195 |
| Tuesday 29 June 2021 (29/06/2021) | 94.1706 | 93.4541 | 93.5954 | 93.2764 | 93.4359 |
| Monday 28 June 2021 (28/06/2021) | 93.7148 | 94.2022 | 94.1460 | 93.8688 | 94.0074 |
| Friday 25 June 2021 (25/06/2021) | 94.3595 | 94.4428 | 94.4515 | 94.0018 | 94.2267 |
| Thursday 24 June 2021 (24/06/2021) | 94.0811 | 94.3796 | 94.1443 | 94.0882 | 94.1163 |
| Wednesday 23 June 2021 (23/06/2021) | 93.6126 | 94.0452 | 93.7758 | 93.3965 | 93.5862 |
| Tuesday 22 June 2021 (22/06/2021) | 93.2298 | 93.6570 | 93.2765 | 92.6758 | 92.9762 |
| Monday 21 June 2021 (21/06/2021) | 93.0435 | 93.2875 | 93.3001 | 92.8556 | 93.0779 |
| Friday 18 June 2021 (18/06/2021) | 93.4630 | 92.8880 | 93.1511 | 92.9204 | 93.0358 |
| Thursday 17 June 2021 (17/06/2021) | 94.2354 | 93.4738 | 93.7643 | 93.6897 | 93.7270 |
| Wednesday 16 June 2021 (16/06/2021) | 94.9619 | 94.2342 | 94.7672 | 94.5649 | 94.6661 |
| Tuesday 15 June 2021 (15/06/2021) | 95.3059 | 94.9584 | 95.1135 | 94.5682 | 94.8409 |
| Monday 14 June 2021 (14/06/2021) | 95.4188 | 95.3314 | 95.3692 | 94.8120 | 95.0906 |
| Friday 11 June 2021 (11/06/2021) | 95.9581 | 95.3385 | 95.4753 | 95.3824 | 95.4289 |
| Thursday 10 June 2021 (10/06/2021) | 95.5543 | 95.9724 | 95.9488 | 95.1871 | 95.5680 |
| Wednesday 9 June 2021 (09/06/2021) | 95.8633 | 95.5426 | 95.9374 | 95.3388 | 95.6381 |
| Tuesday 8 June 2021 (08/06/2021) | 96.0482 | 95.8761 | 95.9309 | 95.2329 | 95.5819 |
| Monday 7 June 2021 (07/06/2021) | 95.8790 | 96.0344 | 96.0368 | 95.4474 | 95.7421 |
| Friday 4 June 2021 (04/06/2021) | 95.1301 | 95.9430 | 95.7265 | 95.1182 | 95.4224 |
| Thursday 3 June 2021 (03/06/2021) | 96.1556 | 95.1802 | 95.7422 | 95.6367 | 95.6895 |
| Wednesday 2 June 2021 (02/06/2021) | 96.3727 | 96.1445 | 96.1584 | 95.7703 | 95.9644 |
| Tuesday 1 June 2021 (01/06/2021) | 96.6070 | 96.3765 | 96.6384 | 95.9462 | 96.2923 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 96.3095 | 96.5718 | 96.3288 | 95.9479 | 96.1384 |
| Friday 28 May 2021 (28/05/2021) | 96.8076 | 96.3890 | 96.2865 | 96.0173 | 96.1519 |
| Thursday 27 May 2021 (27/05/2021) | 96.8284 | 96.8362 | 97.0751 | 96.8518 | 96.9635 |
| Wednesday 26 May 2021 (26/05/2021) | 95.9499 | 96.8415 | 96.6308 | 96.1464 | 96.3886 |
| Tuesday 25 May 2021 (25/05/2021) | 96.0400 | 95.9322 | 96.2117 | 95.5735 | 95.8926 |
| Monday 24 May 2021 (24/05/2021) | 95.1993 | 96.0186 | 95.4300 | 94.9901 | 95.2101 |
| Friday 21 May 2021 (21/05/2021) | 95.5363 | 95.2464 | 95.5220 | 95.1864 | 95.3542 |
| Thursday 20 May 2021 (20/05/2021) | 95.2422 | 95.5240 | 95.5064 | 94.9511 | 95.2288 |
| Wednesday 19 May 2021 (19/05/2021) | 96.1505 | 95.2617 | 95.5748 | 95.2204 | 95.3976 |
| Tuesday 18 May 2021 (18/05/2021) | 95.8021 | 96.1476 | 96.2901 | 95.7295 | 96.0098 |
| Monday 17 May 2021 (17/05/2021) | 96.1198 | 95.7670 | 95.6515 | 95.3930 | 95.5223 |
| Friday 14 May 2021 (14/05/2021) | 95.5073 | 96.3560 | 95.6328 | 95.5526 | 95.5927 |
| Thursday 13 May 2021 (13/05/2021) | 95.2612 | 95.5450 | 95.1873 | 94.8303 | 95.0088 |
| Wednesday 12 May 2021 (12/05/2021) | 95.7586 | 95.2691 | 95.7845 | 95.5072 | 95.6459 |
| Tuesday 11 May 2021 (11/05/2021) | 96.7146 | 96.5043 | 96.4962 | 95.9003 | 96.1983 |
| Monday 10 May 2021 (10/05/2021) | 95.4449 | 96.7434 | 96.7465 | 95.4861 | 96.1163 |
| Friday 7 May 2021 (07/05/2021) | 96.1913 | 96.9038 | 96.5026 | 95.7056 | 96.1041 |
| Thursday 6 May 2021 (06/05/2021) | 96.0954 | 96.1869 | 95.9001 | 95.7250 | 95.8126 |
| Tuesday 4 May 2021 (04/05/2021) | 95.7820 | 95.5052 | 95.1089 | 94.9444 | 95.0267 |
| Monday 3 May 2021 (03/05/2021) | 95.0762 | 95.8424 | 95.8121 | 95.1479 | 95.4800 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 96.3800 | 95.1898 | 96.1143 | 95.5307 | 95.8225 |
| Thursday 29 April 2021 (29/04/2021) | 96.8087 | 96.3702 | 96.3223 | 95.8562 | 96.0893 |
| Wednesday 28 April 2021 (28/04/2021) | 95.7088 | 96.7754 | 96.1473 | 95.3632 | 95.7553 |
| Tuesday 27 April 2021 (27/04/2021) | 96.0277 | 95.7376 | 95.8498 | 95.5145 | 95.6822 |
| Monday 26 April 2021 (26/04/2021) | 95.2968 | 96.0403 | 95.6230 | 95.4983 | 95.5607 |
| Friday 23 April 2021 (23/04/2021) | 94.8041 | 95.4506 | 95.1876 | 94.7119 | 94.9498 |
| Thursday 22 April 2021 (22/04/2021) | 95.3063 | 94.8239 | 95.2442 | 94.9123 | 95.0783 |
| Wednesday 21 April 2021 (21/04/2021) | 94.4307 | 95.2817 | 94.7868 | 94.7164 | 94.7516 |
| Tuesday 20 April 2021 (20/04/2021) | 94.8071 | 94.4215 | 94.8522 | 94.4548 | 94.6535 |
| Monday 19 April 2021 (19/04/2021) | 94.0428 | 94.7692 | 94.5676 | 93.8269 | 94.1973 |
| Friday 16 April 2021 (16/04/2021) | 94.6237 | 94.2727 | 94.1803 | 94.0365 | 94.1084 |
| Thursday 15 April 2021 (15/04/2021) | 94.2356 | 94.6116 | 94.2888 | 93.8576 | 94.0732 |
| Wednesday 14 April 2021 (14/04/2021) | 93.1196 | 94.2061 | 93.5049 | 93.3582 | 93.4316 |
| Tuesday 13 April 2021 (13/04/2021) | 92.8737 | 93.1359 | 92.7345 | 92.3716 | 92.5531 |
| Monday 12 April 2021 (12/04/2021) | 92.9610 | 92.8485 | 92.8928 | 92.6994 | 92.7961 |
| Friday 9 April 2021 (09/04/2021) | 93.3104 | 92.8982 | 92.9817 | 92.4127 | 92.6972 |
| Thursday 8 April 2021 (08/04/2021) | 92.7239 | 93.2744 | 92.8219 | 92.7116 | 92.7668 |
| Wednesday 7 April 2021 (07/04/2021) | 93.4219 | 92.7216 | 93.0530 | 92.7463 | 92.8997 |
| Tuesday 6 April 2021 (06/04/2021) | 92.7659 | 93.4093 | 93.4201 | 92.9132 | 93.1667 |
| Monday 5 April 2021 (05/04/2021) | 92.7484 | 93.7161 | 93.6020 | 92.7956 | 93.1988 |
| Friday 2 April 2021 (02/04/2021) | 93.5567 | 93.7246 | 94.0836 | 93.4698 | 93.7767 |
| Thursday 1 April 2021 (01/04/2021) | 93.1483 | 93.4838 | 92.9319 | 92.6075 | 92.7697 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 93.3251 | 93.1576 | 93.2076 | 92.7560 | 92.9818 |
| Tuesday 30 March 2021 (30/03/2021) | 93.2305 | 93.3558 | 93.3512 | 92.9050 | 93.1281 |
| Monday 29 March 2021 (29/03/2021) | 93.0748 | 93.1998 | 93.2055 | 93.1421 | 93.1738 |
| Friday 26 March 2021 (26/03/2021) | 92.6750 | 93.4187 | 92.9913 | 92.4339 | 92.7126 |
| Thursday 25 March 2021 (25/03/2021) | 93.0703 | 93.0474 | 92.8808 | 92.5587 | 92.7198 |
| Wednesday 24 March 2021 (24/03/2021) | 93.0211 | 93.0639 | 93.0315 | 92.6421 | 92.8368 |
| Tuesday 23 March 2021 (23/03/2021) | 94.7938 | 92.9590 | 93.6591 | 93.6182 | 93.6387 |
| Monday 22 March 2021 (22/03/2021) | 94.4375 | 94.8045 | 94.8530 | 94.8409 | 94.8470 |
| Friday 19 March 2021 (19/03/2021) | 95.3165 | 95.4124 | 95.4382 | 95.0130 | 95.2256 |
| Thursday 18 March 2021 (18/03/2021) | 96.4923 | 95.2941 | 96.0502 | 95.6684 | 95.8593 |
| Wednesday 17 March 2021 (17/03/2021) | 95.6600 | 96.4933 | 95.7997 | 95.4559 | 95.6278 |
| Tuesday 16 March 2021 (16/03/2021) | 95.7359 | 95.6580 | 95.5582 | 95.0076 | 95.2829 |
| Monday 15 March 2021 (15/03/2021) | 94.5944 | 95.7516 | 95.7070 | 95.1098 | 95.4084 |
| Friday 12 March 2021 (12/03/2021) | 95.9086 | 95.3254 | 95.5910 | 94.7407 | 95.1659 |
| Thursday 11 March 2021 (11/03/2021) | 95.7179 | 95.8959 | 95.6185 | 95.4382 | 95.5284 |
| Wednesday 10 March 2021 (10/03/2021) | 95.4978 | 95.6962 | 95.3846 | 94.7421 | 95.0634 |
| Tuesday 9 March 2021 (09/03/2021) | 94.8854 | 95.5336 | 95.1638 | 94.7252 | 94.9445 |
| Monday 8 March 2021 (08/03/2021) | 95.2141 | 94.9350 | 94.8641 | 94.7909 | 94.8275 |
| Friday 5 March 2021 (05/03/2021) | 95.4823 | 95.1331 | 95.2936 | 94.4836 | 94.8886 |
| Thursday 4 March 2021 (04/03/2021) | 96.2358 | 95.4884 | 96.0277 | 95.7218 | 95.8748 |
| Wednesday 3 March 2021 (03/03/2021) | 96.6707 | 96.2457 | 96.3792 | 96.0747 | 96.2270 |
| Tuesday 2 March 2021 (02/03/2021) | 96.1210 | 96.6894 | 96.2357 | 95.8966 | 96.0662 |
| Monday 1 March 2021 (01/03/2021) | 95.8057 | 96.1312 | 96.1323 | 96.0432 | 96.0878 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 97.3657 | 95.7916 | 96.5937 | 96.1601 | 96.3769 |
| Thursday 25 February 2021 (25/02/2021) | 98.3590 | 97.4801 | 98.2712 | 97.7812 | 98.0262 |
| Wednesday 24 February 2021 (24/02/2021) | 97.0213 | 98.4207 | 97.7978 | 97.1498 | 97.4738 |
| Tuesday 23 February 2021 (23/02/2021) | 97.1409 | 97.0546 | 97.0098 | 96.5357 | 96.7728 |
| Monday 22 February 2021 (22/02/2021) | 96.6125 | 97.1369 | 97.3069 | 96.0940 | 96.7005 |
| Friday 19 February 2021 (19/02/2021) | 95.6135 | 96.5929 | 95.7158 | 95.6210 | 95.6684 |
| Thursday 18 February 2021 (18/02/2021) | 95.4191 | 95.5912 | 95.3552 | 94.6539 | 95.0046 |
| Wednesday 17 February 2021 (17/02/2021) | 95.1297 | 95.4045 | 95.1241 | 94.5017 | 94.8129 |
| Tuesday 16 February 2021 (16/02/2021) | 95.8406 | 95.2283 | 95.5874 | 95.4483 | 95.5179 |
| Monday 15 February 2021 (15/02/2021) | 94.9334 | 95.8633 | 95.7291 | 95.1458 | 95.4375 |
| Friday 12 February 2021 (12/02/2021) | 95.7988 | 95.7064 | 95.4605 | 95.0232 | 95.2419 |
| Thursday 11 February 2021 (11/02/2021) | 95.5251 | 95.7978 | 95.5075 | 95.2274 | 95.3675 |
| Wednesday 10 February 2021 (10/02/2021) | 96.1108 | 95.5480 | 95.6445 | 95.2426 | 95.4436 |
| Tuesday 9 February 2021 (09/02/2021) | 96.1282 | 96.1555 | 96.0791 | 95.3072 | 95.6932 |
| Monday 8 February 2021 (08/02/2021) | 95.8277 | 96.1327 | 95.8349 | 94.6595 | 95.2472 |
| Friday 5 February 2021 (05/02/2021) | 95.2681 | 95.7431 | 95.1943 | 94.8258 | 95.0101 |
| Thursday 4 February 2021 (04/02/2021) | 95.9516 | 95.2833 | 95.5211 | 95.2100 | 95.3656 |
| Wednesday 3 February 2021 (03/02/2021) | 95.5413 | 95.9260 | 95.5730 | 95.0385 | 95.3058 |
| Tuesday 2 February 2021 (02/02/2021) | 94.7990 | 95.5523 | 95.1174 | 94.8093 | 94.9634 |
| Monday 1 February 2021 (01/02/2021) | 95.2407 | 94.8371 | 95.3205 | 94.6584 | 94.9895 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 94.9423 | 95.1723 | 95.0666 | 94.7919 | 94.9293 |
| Thursday 28 January 2021 (28/01/2021) | 94.4818 | 94.9382 | 94.7469 | 94.5892 | 94.6681 |
| Wednesday 27 January 2021 (27/01/2021) | 95.9317 | 94.5624 | 95.1593 | 94.9288 | 95.0441 |
| Tuesday 26 January 2021 (26/01/2021) | 95.1425 | 95.9104 | 95.7483 | 94.9382 | 95.3433 |
| Monday 25 January 2021 (25/01/2021) | 95.0028 | 95.1739 | 95.2135 | 94.7390 | 94.9763 |
| Friday 22 January 2021 (22/01/2021) | 95.5486 | 94.5912 | 95.3261 | 94.4394 | 94.8828 |
| Thursday 21 January 2021 (21/01/2021) | 95.1462 | 95.5254 | 95.2543 | 94.9297 | 95.0920 |
| Wednesday 20 January 2021 (20/01/2021) | 94.5333 | 95.2081 | 94.9632 | 94.4569 | 94.7101 |
| Tuesday 19 January 2021 (19/01/2021) | 94.3249 | 94.5375 | 94.3767 | 93.8413 | 94.1090 |
| Monday 18 January 2021 (18/01/2021) | 94.4530 | 94.2838 | 94.2009 | 93.6137 | 93.9073 |
| Friday 15 January 2021 (15/01/2021) | 95.5612 | 94.5105 | 95.0316 | 94.5069 | 94.7693 |
| Thursday 14 January 2021 (14/01/2021) | 94.9748 | 95.5663 | 95.3618 | 94.7342 | 95.0480 |
| Wednesday 13 January 2021 (13/01/2021) | 95.8556 | 94.9509 | 95.2130 | 94.8543 | 95.0337 |
| Tuesday 12 January 2021 (12/01/2021) | 94.8788 | 95.7916 | 95.3614 | 94.6669 | 95.0142 |
| Monday 11 January 2021 (11/01/2021) | 95.2117 | 94.9008 | 94.8891 | 94.1062 | 94.4977 |
| Friday 8 January 2021 (08/01/2021) | 95.7272 | 95.3696 | 95.7410 | 95.4682 | 95.6046 |
| Thursday 7 January 2021 (07/01/2021) | 96.3301 | 95.7735 | 95.6362 | 95.4154 | 95.5258 |
| Wednesday 6 January 2021 (06/01/2021) | 95.6603 | 96.3226 | 95.8708 | 95.8316 | 95.8512 |
| Tuesday 5 January 2021 (05/01/2021) | 94.5831 | 95.6794 | 95.0801 | 94.7118 | 94.8960 |
| Monday 4 January 2021 (04/01/2021) | 94.2635 | 94.5683 | 94.7576 | 94.6657 | 94.7117 |
| Friday 1 January 2021 (01/01/2021) | 93.4345 | 93.4733 | 93.6703 | 93.1356 | 93.4030 |