New Zealand Dollar-Algerian Dinar History: 2020
Go
Set AlertDaily NZD/DZD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 95.5231, reached on 25/12/2020
The lowest level of 2020 was 68.5922 reached 19/03/2020
The average level of 2020 was 82.2737
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/DZD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 95.0405 | 94.4334 | 94.7013 | 94.6059 | 94.6536 |
| Wednesday 30 December 2020 (30/12/2020) | 94.1980 | 95.0732 | 94.9179 | 94.3540 | 94.6360 |
| Tuesday 29 December 2020 (29/12/2020) | 93.6547 | 94.1870 | 93.9332 | 93.6932 | 93.8132 |
| Monday 28 December 2020 (28/12/2020) | 92.9032 | 93.6324 | 93.9018 | 93.2193 | 93.5606 |
| Friday 25 December 2020 (25/12/2020) | 93.5880 | 95.3666 | 95.5231 | 93.3143 | 94.4187 |
| Thursday 24 December 2020 (24/12/2020) | 93.6707 | 93.4933 | 93.8567 | 93.6412 | 93.7490 |
| Wednesday 23 December 2020 (23/12/2020) | 93.1702 | 93.6238 | 93.6126 | 92.7841 | 93.1984 |
| Tuesday 22 December 2020 (22/12/2020) | 93.5350 | 93.1994 | 92.9360 | 92.5673 | 92.7517 |
| Monday 21 December 2020 (21/12/2020) | 92.7898 | 93.5358 | 93.5557 | 92.4950 | 93.0254 |
| Friday 18 December 2020 (18/12/2020) | 93.8730 | 93.9502 | 93.7835 | 93.3930 | 93.5883 |
| Thursday 17 December 2020 (17/12/2020) | 93.5201 | 93.8975 | 93.9411 | 93.8131 | 93.8771 |
| Wednesday 16 December 2020 (16/12/2020) | 93.1594 | 93.5496 | 93.3513 | 93.2270 | 93.2892 |
| Tuesday 15 December 2020 (15/12/2020) | 92.8991 | 93.1623 | 93.1496 | 92.7844 | 92.9670 |
| Monday 14 December 2020 (14/12/2020) | 92.9562 | 92.8689 | 93.3046 | 92.9825 | 93.1436 |
| Friday 11 December 2020 (11/12/2020) | 92.7139 | 92.9536 | 92.7552 | 92.5834 | 92.6693 |
| Thursday 10 December 2020 (10/12/2020) | 91.8249 | 92.6712 | 91.9002 | 91.7305 | 91.8154 |
| Wednesday 9 December 2020 (09/12/2020) | 91.8796 | 91.7019 | 92.0908 | 91.9572 | 92.0240 |
| Tuesday 8 December 2020 (08/12/2020) | 91.7004 | 91.8726 | 91.8361 | 91.2467 | 91.5414 |
| Monday 7 December 2020 (07/12/2020) | 91.0861 | 91.7220 | 91.4748 | 90.2976 | 90.8862 |
| Friday 4 December 2020 (04/12/2020) | 91.4812 | 91.1349 | 91.2483 | 90.7211 | 90.9847 |
| Thursday 3 December 2020 (03/12/2020) | 90.9532 | 91.4959 | 91.5544 | 91.0225 | 91.2885 |
| Wednesday 2 December 2020 (02/12/2020) | 90.8897 | 91.0366 | 90.7560 | 90.3320 | 90.5440 |
| Tuesday 1 December 2020 (01/12/2020) | 89.9355 | 90.8522 | 90.7768 | 90.0687 | 90.4228 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 89.4600 | 90.3731 | 90.3458 | 89.6639 | 90.0049 |
| Friday 27 November 2020 (27/11/2020) | 89.6625 | 90.3319 | 90.0894 | 89.6665 | 89.8780 |
| Thursday 26 November 2020 (26/11/2020) | 89.7151 | 89.6496 | 89.6813 | 89.1046 | 89.3930 |
| Wednesday 25 November 2020 (25/11/2020) | 89.4197 | 89.5905 | 89.2872 | 88.6474 | 88.9673 |
| Tuesday 24 November 2020 (24/11/2020) | 88.7877 | 89.3849 | 88.9839 | 88.7487 | 88.8663 |
| Monday 23 November 2020 (23/11/2020) | 88.9802 | 88.8158 | 89.0497 | 88.8302 | 88.9400 |
| Friday 20 November 2020 (20/11/2020) | 88.4889 | 88.7871 | 88.7974 | 88.2396 | 88.5185 |
| Thursday 19 November 2020 (19/11/2020) | 88.6609 | 88.4418 | 88.4414 | 88.0115 | 88.2265 |
| Wednesday 18 November 2020 (18/11/2020) | 88.2760 | 88.7136 | 88.7019 | 88.4388 | 88.5704 |
| Tuesday 17 November 2020 (17/11/2020) | 88.4576 | 88.2842 | 88.1463 | 88.1117 | 88.1290 |
| Monday 16 November 2020 (16/11/2020) | 87.1005 | 88.4754 | 88.1780 | 87.7651 | 87.9716 |
| Friday 13 November 2020 (13/11/2020) | 87.6093 | 87.9258 | 87.7625 | 87.2681 | 87.5153 |
| Thursday 12 November 2020 (12/11/2020) | 88.3423 | 87.6589 | 88.1277 | 88.0361 | 88.0819 |
| Wednesday 11 November 2020 (11/11/2020) | 87.4675 | 88.4042 | 88.1855 | 87.6851 | 87.9353 |
| Tuesday 10 November 2020 (10/11/2020) | 87.4689 | 87.4580 | 87.4732 | 87.4186 | 87.4459 |
| Monday 9 November 2020 (09/11/2020) | 87.3262 | 87.4044 | 87.2672 | 86.9702 | 87.1187 |
| Friday 6 November 2020 (06/11/2020) | 86.7913 | 87.0078 | 87.0819 | 86.3785 | 86.7302 |
| Thursday 5 November 2020 (05/11/2020) | 86.2984 | 86.7447 | 86.7571 | 86.2558 | 86.5065 |
| Wednesday 4 November 2020 (04/11/2020) | 86.6487 | 86.2465 | 86.3803 | 86.0170 | 86.1987 |
| Tuesday 3 November 2020 (03/11/2020) | 85.3407 | 86.5476 | 86.4482 | 85.5046 | 85.9764 |
| Monday 2 November 2020 (02/11/2020) | 84.8437 | 85.5420 | 85.1077 | 84.8964 | 85.0021 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 85.3034 | 84.8516 | 85.3694 | 85.3684 | 85.3689 |
| Thursday 29 October 2020 (29/10/2020) | 85.2582 | 85.1366 | 85.3738 | 84.8172 | 85.0955 |
| Wednesday 28 October 2020 (28/10/2020) | 85.8143 | 85.2213 | 85.4407 | 85.1937 | 85.3172 |
| Tuesday 27 October 2020 (27/10/2020) | 85.7498 | 85.8827 | 85.9328 | 85.4942 | 85.7135 |
| Monday 26 October 2020 (26/10/2020) | 85.6716 | 85.7457 | 85.8174 | 85.4504 | 85.6339 |
| Friday 23 October 2020 (23/10/2020) | 85.6264 | 85.6779 | 85.7143 | 85.2967 | 85.5055 |
| Thursday 22 October 2020 (22/10/2020) | 85.1871 | 85.6447 | 85.1778 | 85.1384 | 85.1581 |
| Wednesday 21 October 2020 (21/10/2020) | 84.5662 | 85.2086 | 85.3688 | 84.8615 | 85.1152 |
| Tuesday 20 October 2020 (20/10/2020) | 84.7097 | 84.5399 | 84.2951 | 84.1508 | 84.2230 |
| Monday 19 October 2020 (19/10/2020) | 85.2723 | 84.7193 | 85.1142 | 84.9516 | 85.0329 |
| Friday 16 October 2020 (16/10/2020) | 84.8045 | 85.0459 | 84.9264 | 84.5013 | 84.7139 |
| Thursday 15 October 2020 (15/10/2020) | 85.6232 | 84.8077 | 85.2169 | 84.6621 | 84.9395 |
| Wednesday 14 October 2020 (14/10/2020) | 85.5633 | 85.5295 | 85.5303 | 85.4104 | 85.4704 |
| Tuesday 13 October 2020 (13/10/2020) | 85.2370 | 85.5848 | 85.4856 | 85.2289 | 85.3573 |
| Monday 12 October 2020 (12/10/2020) | 85.7406 | 85.3052 | 85.3242 | 84.8278 | 85.0760 |
| Friday 9 October 2020 (09/10/2020) | 84.7421 | 85.5889 | 85.2442 | 84.5102 | 84.8772 |
| Thursday 8 October 2020 (08/10/2020) | 84.5116 | 84.7059 | 84.5123 | 84.1127 | 84.3125 |
| Wednesday 7 October 2020 (07/10/2020) | 84.7974 | 84.5305 | 84.5340 | 84.1307 | 84.3324 |
| Tuesday 6 October 2020 (06/10/2020) | 85.4664 | 84.7827 | 85.2344 | 85.1728 | 85.2036 |
| Monday 5 October 2020 (05/10/2020) | 85.4053 | 85.4513 | 85.2531 | 85.0107 | 85.1319 |
| Friday 2 October 2020 (02/10/2020) | 85.5423 | 85.4171 | 85.3909 | 85.3587 | 85.3748 |
| Thursday 1 October 2020 (01/10/2020) | 85.2825 | 85.5372 | 85.4471 | 85.4133 | 85.4302 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 85.0132 | 85.2821 | 84.9767 | 84.2853 | 84.6310 |
| Tuesday 29 September 2020 (29/09/2020) | 84.7677 | 85.0137 | 84.7182 | 84.3385 | 84.5284 |
| Monday 28 September 2020 (28/09/2020) | 84.6136 | 84.5864 | 84.7324 | 84.6148 | 84.6736 |
| Friday 25 September 2020 (25/09/2020) | 84.5205 | 84.5482 | 84.7871 | 84.5780 | 84.6826 |
| Thursday 24 September 2020 (24/09/2020) | 84.4256 | 84.4657 | 84.1998 | 84.0692 | 84.1345 |
| Wednesday 23 September 2020 (23/09/2020) | 85.1273 | 84.4372 | 84.6359 | 84.5295 | 84.5827 |
| Tuesday 22 September 2020 (22/09/2020) | 85.5788 | 85.0952 | 85.5936 | 85.3621 | 85.4779 |
| Monday 21 September 2020 (21/09/2020) | 86.7434 | 85.5604 | 86.4838 | 85.8884 | 86.1861 |
| Friday 18 September 2020 (18/09/2020) | 86.8766 | 86.7668 | 86.8848 | 86.5796 | 86.7322 |
| Thursday 17 September 2020 (17/09/2020) | 86.2779 | 86.8315 | 86.3893 | 85.9721 | 86.1807 |
| Wednesday 16 September 2020 (16/09/2020) | 85.9233 | 86.2846 | 86.3507 | 85.9730 | 86.1619 |
| Tuesday 15 September 2020 (15/09/2020) | 85.8287 | 85.9788 | 86.1556 | 85.8122 | 85.9839 |
| Monday 14 September 2020 (14/09/2020) | 85.7009 | 85.8269 | 85.8804 | 85.4689 | 85.6747 |
| Friday 11 September 2020 (11/09/2020) | 85.1815 | 85.6675 | 85.4753 | 85.2952 | 85.3853 |
| Thursday 10 September 2020 (10/09/2020) | 85.7218 | 85.1087 | 85.6200 | 85.3973 | 85.5087 |
| Wednesday 9 September 2020 (09/09/2020) | 84.8388 | 85.7877 | 85.2913 | 84.8836 | 85.0875 |
| Tuesday 8 September 2020 (08/09/2020) | 85.8273 | 84.8207 | 85.8229 | 84.9568 | 85.3899 |
| Monday 7 September 2020 (07/09/2020) | 85.9187 | 85.7942 | 85.8204 | 85.0076 | 85.4140 |
| Friday 4 September 2020 (04/09/2020) | 85.6022 | 85.9857 | 85.8725 | 85.4398 | 85.6562 |
| Thursday 3 September 2020 (03/09/2020) | 86.1761 | 85.5840 | 85.8028 | 85.7543 | 85.7786 |
| Wednesday 2 September 2020 (02/09/2020) | 86.2840 | 86.2694 | 86.2000 | 85.8832 | 86.0416 |
| Tuesday 1 September 2020 (01/09/2020) | 85.9025 | 86.3047 | 86.0989 | 85.9939 | 86.0464 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 85.9582 | 85.8677 | 85.9412 | 85.8894 | 85.9153 |
| Friday 28 August 2020 (28/08/2020) | 84.8907 | 85.9300 | 85.5235 | 85.4059 | 85.4647 |
| Thursday 27 August 2020 (27/08/2020) | 84.7581 | 84.9502 | 84.7539 | 84.6626 | 84.7083 |
| Wednesday 26 August 2020 (26/08/2020) | 83.7998 | 84.7784 | 84.2890 | 84.1476 | 84.2183 |
| Tuesday 25 August 2020 (25/08/2020) | 83.4945 | 83.8444 | 83.7262 | 83.5713 | 83.6488 |
| Monday 24 August 2020 (24/08/2020) | 83.6271 | 83.4712 | 83.7017 | 83.3025 | 83.5021 |
| Friday 21 August 2020 (21/08/2020) | 83.5315 | 83.8642 | 83.6980 | 83.4278 | 83.5629 |
| Thursday 20 August 2020 (20/08/2020) | 83.7679 | 83.5006 | 83.4451 | 83.2927 | 83.3689 |
| Wednesday 19 August 2020 (19/08/2020) | 84.1722 | 83.8040 | 84.1437 | 84.1395 | 84.1416 |
| Tuesday 18 August 2020 (18/08/2020) | 83.8988 | 84.1252 | 83.9536 | 83.3578 | 83.6557 |
| Monday 17 August 2020 (17/08/2020) | 83.6350 | 83.8988 | 83.8140 | 83.5535 | 83.6838 |
| Friday 14 August 2020 (14/08/2020) | 83.7617 | 83.6671 | 83.7211 | 83.2696 | 83.4954 |
| Thursday 13 August 2020 (13/08/2020) | 84.2724 | 83.7708 | 83.9626 | 83.9567 | 83.9597 |
| Wednesday 12 August 2020 (12/08/2020) | 84.3360 | 84.2632 | 83.9590 | 83.9354 | 83.9472 |
| Tuesday 11 August 2020 (11/08/2020) | 84.5640 | 84.3239 | 84.5523 | 84.1769 | 84.3646 |
| Monday 10 August 2020 (10/08/2020) | 84.6189 | 84.5611 | 84.5311 | 84.4840 | 84.5076 |
| Friday 7 August 2020 (07/08/2020) | 85.4572 | 84.6357 | 84.8999 | 84.5091 | 84.7045 |
| Thursday 6 August 2020 (06/08/2020) | 84.8914 | 85.4561 | 85.1016 | 84.9386 | 85.0201 |
| Wednesday 5 August 2020 (05/08/2020) | 85.2569 | 84.8954 | 85.1157 | 84.5943 | 84.8550 |
| Tuesday 4 August 2020 (04/08/2020) | 84.7855 | 85.1589 | 84.8522 | 84.2059 | 84.5291 |
| Monday 3 August 2020 (03/08/2020) | 84.9163 | 84.8108 | 84.8515 | 84.7455 | 84.7985 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 85.3140 | 84.8657 | 85.3833 | 85.1391 | 85.2612 |
| Thursday 30 July 2020 (30/07/2020) | 84.7362 | 85.2920 | 84.7782 | 84.5024 | 84.6403 |
| Wednesday 29 July 2020 (29/07/2020) | 84.9198 | 84.7359 | 84.9156 | 84.8789 | 84.8973 |
| Tuesday 28 July 2020 (28/07/2020) | 85.2165 | 84.8863 | 84.8581 | 84.5601 | 84.7091 |
| Monday 27 July 2020 (27/07/2020) | 84.6591 | 85.1947 | 85.0154 | 84.9198 | 84.9676 |
| Friday 24 July 2020 (24/07/2020) | 84.4250 | 84.8566 | 84.7202 | 84.3297 | 84.5250 |
| Thursday 23 July 2020 (23/07/2020) | 84.7909 | 84.4863 | 84.4349 | 84.3368 | 84.3859 |
| Wednesday 22 July 2020 (22/07/2020) | 84.6816 | 84.7916 | 84.8595 | 84.3699 | 84.6147 |
| Tuesday 21 July 2020 (21/07/2020) | 84.1701 | 84.6182 | 84.3550 | 84.0207 | 84.1879 |
| Monday 20 July 2020 (20/07/2020) | 83.8211 | 84.0274 | 84.0110 | 83.8524 | 83.9317 |
| Friday 17 July 2020 (17/07/2020) | 83.8008 | 83.7763 | 83.7666 | 83.1592 | 83.4629 |
| Thursday 16 July 2020 (16/07/2020) | 84.0738 | 83.7693 | 83.9138 | 83.8890 | 83.9014 |
| Wednesday 15 July 2020 (15/07/2020) | 83.7827 | 84.1086 | 83.9258 | 83.6253 | 83.7756 |
| Tuesday 14 July 2020 (14/07/2020) | 83.7597 | 83.7448 | 83.6085 | 83.0708 | 83.3397 |
| Monday 13 July 2020 (13/07/2020) | 84.6214 | 83.8041 | 84.3389 | 83.6754 | 84.0072 |
| Friday 10 July 2020 (10/07/2020) | 84.3603 | 84.3359 | 84.3915 | 83.7698 | 84.0807 |
| Thursday 9 July 2020 (09/07/2020) | 84.2749 | 84.3384 | 84.3755 | 83.8615 | 84.1185 |
| Wednesday 8 July 2020 (08/07/2020) | 84.1936 | 84.2941 | 84.2421 | 83.3795 | 83.8108 |
| Tuesday 7 July 2020 (07/07/2020) | 84.2477 | 84.1354 | 84.2559 | 84.1569 | 84.2064 |
| Monday 6 July 2020 (06/07/2020) | 84.0419 | 84.1675 | 84.1618 | 84.0791 | 84.1205 |
| Friday 3 July 2020 (03/07/2020) | 83.6611 | 84.0698 | 84.1767 | 83.6902 | 83.9335 |
| Thursday 2 July 2020 (02/07/2020) | 83.3193 | 83.7179 | 83.7804 | 83.5701 | 83.6753 |
| Wednesday 1 July 2020 (01/07/2020) | 82.8928 | 83.3584 | 83.2062 | 82.4451 | 82.8257 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 82.6124 | 82.9500 | 82.9246 | 82.4586 | 82.6916 |
| Monday 29 June 2020 (29/06/2020) | 82.6731 | 82.6067 | 82.7103 | 82.0662 | 82.3883 |
| Friday 26 June 2020 (26/06/2020) | 82.8030 | 82.7431 | 82.7780 | 82.6211 | 82.6996 |
| Thursday 25 June 2020 (25/06/2020) | 82.3318 | 82.8575 | 82.6521 | 82.6368 | 82.6445 |
| Wednesday 24 June 2020 (24/06/2020) | 83.3843 | 82.2676 | 82.8016 | 82.5846 | 82.6931 |
| Tuesday 23 June 2020 (23/06/2020) | 83.2907 | 83.3280 | 83.0746 | 82.7271 | 82.9009 |
| Monday 22 June 2020 (22/06/2020) | 82.4258 | 83.3693 | 83.1576 | 82.5425 | 82.8501 |
| Friday 19 June 2020 (19/06/2020) | 82.7573 | 82.5397 | 82.6695 | 82.3031 | 82.4863 |
| Thursday 18 June 2020 (18/06/2020) | 82.7547 | 82.8514 | 83.0386 | 82.6332 | 82.8359 |
| Wednesday 17 June 2020 (17/06/2020) | 82.9941 | 82.7917 | 83.0411 | 82.9053 | 82.9732 |
| Tuesday 16 June 2020 (16/06/2020) | 83.1820 | 82.9667 | 82.9551 | 82.5848 | 82.7700 |
| Monday 15 June 2020 (15/06/2020) | 82.2336 | 83.1315 | 82.8695 | 82.3979 | 82.6337 |
| Friday 12 June 2020 (12/06/2020) | 82.1153 | 82.6719 | 82.4341 | 82.3140 | 82.3741 |
| Thursday 11 June 2020 (11/06/2020) | 83.2495 | 82.2067 | 82.8702 | 82.4139 | 82.6421 |
| Wednesday 10 June 2020 (10/06/2020) | 83.2436 | 83.2328 | 83.5580 | 83.5422 | 83.5501 |
| Tuesday 9 June 2020 (09/06/2020) | 84.2291 | 83.2063 | 83.4317 | 83.3956 | 83.4137 |
| Monday 8 June 2020 (08/06/2020) | 83.3787 | 84.0156 | 83.5579 | 83.5489 | 83.5534 |
| Friday 5 June 2020 (05/06/2020) | 82.5182 | 83.2499 | 83.1519 | 82.4849 | 82.8184 |
| Thursday 4 June 2020 (04/06/2020) | 82.2498 | 82.5679 | 82.6059 | 81.8060 | 82.2060 |
| Wednesday 3 June 2020 (03/06/2020) | 81.5767 | 82.3420 | 82.2051 | 81.8373 | 82.0212 |
| Tuesday 2 June 2020 (02/06/2020) | 80.4381 | 81.6295 | 81.1289 | 80.4144 | 80.7717 |
| Monday 1 June 2020 (01/06/2020) | 79.4970 | 80.3586 | 80.2840 | 79.9006 | 80.0923 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 79.1907 | 79.4367 | 79.2694 | 79.0829 | 79.1762 |
| Thursday 28 May 2020 (28/05/2020) | 79.3675 | 79.2493 | 79.2455 | 79.2382 | 79.2419 |
| Wednesday 27 May 2020 (27/05/2020) | 79.3218 | 79.3158 | 79.2169 | 79.2006 | 79.2088 |
| Tuesday 26 May 2020 (26/05/2020) | 78.4746 | 79.3028 | 79.1080 | 79.0585 | 79.0833 |
| Monday 25 May 2020 (25/05/2020) | 78.3957 | 78.3961 | 78.2958 | 78.2566 | 78.2762 |
| Friday 22 May 2020 (22/05/2020) | 78.4489 | 78.3383 | 78.3355 | 78.1955 | 78.2655 |
| Thursday 21 May 2020 (21/05/2020) | 78.5050 | 78.4150 | 78.4146 | 78.2305 | 78.3226 |
| Wednesday 20 May 2020 (20/05/2020) | 77.9792 | 78.5911 | 78.6463 | 78.1631 | 78.4047 |
| Tuesday 19 May 2020 (19/05/2020) | 77.3394 | 77.9814 | 77.7729 | 77.7590 | 77.7660 |
| Monday 18 May 2020 (18/05/2020) | 76.3538 | 77.2348 | 77.0360 | 76.7474 | 76.8917 |
| Friday 15 May 2020 (15/05/2020) | 77.1516 | 76.2955 | 76.6808 | 76.5361 | 76.6085 |
| Thursday 14 May 2020 (14/05/2020) | 76.9197 | 77.1767 | 76.9410 | 76.7077 | 76.8244 |
| Wednesday 13 May 2020 (13/05/2020) | 77.8874 | 76.9353 | 77.8349 | 77.2148 | 77.5249 |
| Tuesday 12 May 2020 (12/05/2020) | 78.0382 | 77.9630 | 77.9970 | 77.9959 | 77.9965 |
| Monday 11 May 2020 (11/05/2020) | 78.8744 | 78.1676 | 78.3960 | 78.0891 | 78.2426 |
| Friday 8 May 2020 (08/05/2020) | 78.1677 | 78.5132 | 78.7358 | 78.6317 | 78.6838 |
| Thursday 7 May 2020 (07/05/2020) | 77.2616 | 78.1650 | 77.8436 | 77.5201 | 77.6819 |
| Wednesday 6 May 2020 (06/05/2020) | 77.6490 | 77.1234 | 77.6380 | 77.2072 | 77.4226 |
| Tuesday 5 May 2020 (05/05/2020) | 77.5806 | 77.6226 | 77.7811 | 77.6517 | 77.7164 |
| Monday 4 May 2020 (04/05/2020) | 76.6036 | 77.5181 | 77.2477 | 77.1361 | 77.1919 |
| Friday 1 May 2020 (01/05/2020) | 77.9268 | 77.7161 | 77.9586 | 77.3699 | 77.6643 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 78.4065 | 78.0366 | 78.3803 | 77.9203 | 78.1503 |
| Wednesday 29 April 2020 (29/04/2020) | 77.7809 | 78.4961 | 78.1033 | 77.9160 | 78.0097 |
| Tuesday 28 April 2020 (28/04/2020) | 77.1747 | 77.7551 | 77.7022 | 77.0857 | 77.3940 |
| Monday 27 April 2020 (27/04/2020) | 77.1851 | 77.1357 | 77.4419 | 77.3951 | 77.4185 |
| Friday 24 April 2020 (24/04/2020) | 77.0428 | 77.0782 | 76.9907 | 76.8234 | 76.9071 |
| Thursday 23 April 2020 (23/04/2020) | 75.8578 | 77.0530 | 77.0066 | 76.2089 | 76.6078 |
| Wednesday 22 April 2020 (22/04/2020) | 76.3259 | 75.8755 | 76.5331 | 75.9566 | 76.2449 |
| Tuesday 21 April 2020 (21/04/2020) | 77.1785 | 76.3260 | 76.5142 | 76.1316 | 76.3229 |
| Monday 20 April 2020 (20/04/2020) | 75.9672 | 77.1553 | 77.0238 | 76.7017 | 76.8628 |
| Friday 17 April 2020 (17/04/2020) | 76.4705 | 77.0162 | 76.7272 | 76.6059 | 76.6666 |
| Thursday 16 April 2020 (16/04/2020) | 76.1566 | 76.4366 | 76.3448 | 75.8781 | 76.1115 |
| Wednesday 15 April 2020 (15/04/2020) | 77.1966 | 76.1228 | 76.4328 | 76.2500 | 76.3414 |
| Tuesday 14 April 2020 (14/04/2020) | 76.0237 | 77.2207 | 76.9835 | 76.1926 | 76.5881 |
| Monday 13 April 2020 (13/04/2020) | 75.6522 | 76.8134 | 76.5188 | 75.7494 | 76.1341 |
| Friday 10 April 2020 (10/04/2020) | 76.6692 | 76.8540 | 77.3684 | 76.3505 | 76.8595 |
| Thursday 9 April 2020 (09/04/2020) | 75.9846 | 76.7485 | 76.4671 | 75.8586 | 76.1629 |
| Wednesday 8 April 2020 (08/04/2020) | 75.2034 | 76.0116 | 75.6358 | 75.5331 | 75.5845 |
| Tuesday 7 April 2020 (07/04/2020) | 75.2250 | 75.2271 | 75.3952 | 74.9906 | 75.1929 |
| Monday 6 April 2020 (06/04/2020) | 73.9767 | 75.2179 | 75.1770 | 74.5884 | 74.8827 |
| Friday 3 April 2020 (03/04/2020) | 74.2813 | 74.1145 | 74.0409 | 74.0066 | 74.0238 |
| Thursday 2 April 2020 (02/04/2020) | 74.0239 | 74.2559 | 74.3002 | 74.1159 | 74.2081 |
| Wednesday 1 April 2020 (01/04/2020) | 73.9473 | 74.0309 | 73.9433 | 73.7014 | 73.8224 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 74.2584 | 73.9680 | 74.4602 | 73.8952 | 74.1777 |
| Monday 30 March 2020 (30/03/2020) | 73.3492 | 74.1952 | 74.1049 | 73.5206 | 73.8128 |
| Friday 27 March 2020 (27/03/2020) | 73.5030 | 74.4807 | 74.1529 | 73.6438 | 73.8984 |
| Thursday 26 March 2020 (26/03/2020) | 71.3021 | 73.4876 | 73.2354 | 71.6711 | 72.4533 |
| Wednesday 25 March 2020 (25/03/2020) | 71.4580 | 71.1671 | 71.7463 | 71.6401 | 71.6932 |
| Tuesday 24 March 2020 (24/03/2020) | 70.5081 | 71.5051 | 71.3417 | 70.9349 | 71.1383 |
| Monday 23 March 2020 (23/03/2020) | 68.5011 | 70.5770 | 70.2011 | 69.1998 | 69.7005 |
| Friday 20 March 2020 (20/03/2020) | 69.8605 | 70.2534 | 70.5471 | 70.5445 | 70.5458 |
| Thursday 19 March 2020 (19/03/2020) | 69.2255 | 69.8643 | 69.4507 | 68.5922 | 69.0215 |
| Wednesday 18 March 2020 (18/03/2020) | 71.6723 | 69.3068 | 71.2517 | 70.2897 | 70.7707 |
| Tuesday 17 March 2020 (17/03/2020) | 72.5314 | 71.7218 | 72.2853 | 72.1974 | 72.2414 |
| Monday 16 March 2020 (16/03/2020) | 71.7022 | 72.5731 | 73.0833 | 72.2183 | 72.6508 |
| Friday 13 March 2020 (13/03/2020) | 73.1323 | 72.9065 | 73.3197 | 73.0546 | 73.1872 |
| Thursday 12 March 2020 (12/03/2020) | 74.7787 | 73.2411 | 74.0846 | 74.0721 | 74.0784 |
| Wednesday 11 March 2020 (11/03/2020) | 74.6788 | 74.7730 | 75.0392 | 75.0129 | 75.0261 |
| Tuesday 10 March 2020 (10/03/2020) | 75.2698 | 74.6773 | 74.9430 | 74.9384 | 74.9407 |
| Monday 9 March 2020 (09/03/2020) | 73.4687 | 75.3297 | 74.6920 | 71.7282 | 73.2101 |
| Friday 6 March 2020 (06/03/2020) | 74.9976 | 74.7088 | 75.2648 | 75.0491 | 75.1570 |
| Thursday 5 March 2020 (05/03/2020) | 74.9972 | 74.9433 | 75.0723 | 74.8162 | 74.9443 |
| Wednesday 4 March 2020 (04/03/2020) | 74.7698 | 75.0068 | 74.9803 | 74.8788 | 74.9296 |
| Tuesday 3 March 2020 (03/03/2020) | 74.7042 | 74.7571 | 75.0402 | 74.6970 | 74.8686 |
| Monday 2 March 2020 (02/03/2020) | 73.4490 | 74.6988 | 74.4047 | 74.2469 | 74.3258 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 75.5419 | 74.7224 | 74.6615 | 74.6355 | 74.6485 |
| Thursday 27 February 2020 (27/02/2020) | 75.5355 | 75.5492 | 75.7841 | 75.5189 | 75.6515 |
| Wednesday 26 February 2020 (26/02/2020) | 75.8973 | 75.5114 | 75.8180 | 75.6833 | 75.7507 |
| Tuesday 25 February 2020 (25/02/2020) | 76.2746 | 75.9463 | 76.3578 | 75.9323 | 76.1451 |
| Monday 24 February 2020 (24/02/2020) | 75.2004 | 76.3185 | 75.9521 | 75.7413 | 75.8467 |
| Friday 21 February 2020 (21/02/2020) | 76.3156 | 76.3373 | 76.4096 | 76.1104 | 76.2600 |
| Thursday 20 February 2020 (20/02/2020) | 76.9212 | 76.3505 | 76.6221 | 76.3767 | 76.4994 |
| Wednesday 19 February 2020 (19/02/2020) | 77.0145 | 76.9330 | 77.0568 | 76.9528 | 77.0048 |
| Tuesday 18 February 2020 (18/02/2020) | 77.4211 | 77.0358 | 77.2926 | 77.0016 | 77.1471 |
| Monday 17 February 2020 (17/02/2020) | 77.5951 | 77.4327 | 77.5230 | 77.4131 | 77.4681 |
| Friday 14 February 2020 (14/02/2020) | 77.4956 | 77.5489 | 77.4533 | 77.4412 | 77.4473 |
| Thursday 13 February 2020 (13/02/2020) | 77.4825 | 77.4913 | 77.6128 | 77.5053 | 77.5591 |
| Wednesday 12 February 2020 (12/02/2020) | 76.8811 | 77.4605 | 77.7409 | 77.0284 | 77.3847 |
| Tuesday 11 February 2020 (11/02/2020) | 76.6514 | 76.8267 | 76.7876 | 76.7575 | 76.7726 |
| Monday 10 February 2020 (10/02/2020) | 75.9217 | 76.6419 | 76.6348 | 76.1344 | 76.3846 |
| Friday 7 February 2020 (07/02/2020) | 77.2921 | 76.7264 | 77.1856 | 76.9738 | 77.0797 |
| Thursday 6 February 2020 (06/02/2020) | 77.4820 | 77.2921 | 77.3540 | 77.2762 | 77.3151 |
| Wednesday 5 February 2020 (05/02/2020) | 77.5503 | 77.5062 | 77.5534 | 77.5016 | 77.5275 |
| Tuesday 4 February 2020 (04/02/2020) | 77.1056 | 77.6559 | 77.2574 | 77.1562 | 77.2068 |
| Monday 3 February 2020 (03/02/2020) | 76.1449 | 77.2865 | 77.2673 | 77.1777 | 77.2225 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 77.5882 | 77.3325 | 77.5277 | 77.2799 | 77.4038 |
| Thursday 30 January 2020 (30/01/2020) | 78.1737 | 77.4805 | 77.8592 | 77.5909 | 77.7251 |
| Wednesday 29 January 2020 (29/01/2020) | 78.1449 | 78.1535 | 78.1433 | 78.0815 | 78.1124 |
| Tuesday 28 January 2020 (28/01/2020) | 78.1989 | 78.1540 | 78.2205 | 78.1718 | 78.1962 |
| Monday 27 January 2020 (27/01/2020) | 77.7558 | 78.2924 | 78.4058 | 77.8990 | 78.1524 |
| Friday 24 January 2020 (24/01/2020) | 78.9688 | 78.9150 | 78.9460 | 78.9099 | 78.9280 |
| Thursday 23 January 2020 (23/01/2020) | 78.6365 | 78.9433 | 78.8916 | 78.6684 | 78.7800 |
| Wednesday 22 January 2020 (22/01/2020) | 78.6310 | 78.5847 | 78.6425 | 78.6005 | 78.6215 |
| Tuesday 21 January 2020 (21/01/2020) | 78.7762 | 78.5830 | 78.8496 | 78.7027 | 78.7762 |
| Monday 20 January 2020 (20/01/2020) | 78.2011 | 78.8129 | 78.8215 | 78.3170 | 78.5693 |
| Friday 17 January 2020 (17/01/2020) | 79.0100 | 78.8326 | 79.0174 | 78.9027 | 78.9601 |
| Thursday 16 January 2020 (16/01/2020) | 78.7755 | 79.0312 | 79.2183 | 78.9821 | 79.1002 |
| Wednesday 15 January 2020 (15/01/2020) | 78.6678 | 78.8511 | 78.7157 | 78.6929 | 78.7043 |
| Tuesday 14 January 2020 (14/01/2020) | 78.8512 | 78.6905 | 78.9007 | 78.8626 | 78.8817 |
| Monday 13 January 2020 (13/01/2020) | 78.0997 | 78.8946 | 79.0301 | 78.5314 | 78.7808 |
| Friday 10 January 2020 (10/01/2020) | 78.7252 | 79.0400 | 79.1440 | 78.8325 | 78.9883 |
| Thursday 9 January 2020 (09/01/2020) | 79.2736 | 78.7231 | 78.9690 | 78.9099 | 78.9395 |
| Wednesday 8 January 2020 (08/01/2020) | 78.8354 | 79.2383 | 79.1900 | 79.0075 | 79.0988 |
| Tuesday 7 January 2020 (07/01/2020) | 79.2072 | 78.8314 | 79.0394 | 79.0280 | 79.0337 |
| Monday 6 January 2020 (06/01/2020) | 78.1924 | 79.1985 | 79.1828 | 78.3544 | 78.7686 |
| Friday 3 January 2020 (03/01/2020) | 79.5625 | 79.2075 | 79.3838 | 79.2814 | 79.3326 |
| Thursday 2 January 2020 (02/01/2020) | 79.2523 | 79.5732 | 79.5578 | 79.5085 | 79.5332 |
| Wednesday 1 January 2020 (01/01/2020) | 79.3118 | 80.2445 | 80.0012 | 79.8380 | 79.9196 |