New Zealand Dollar-Algerian Dinar History: 2015
Go
Set AlertDaily NZD/DZD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 76.1547, reached on 21/04/2015
The lowest level of 2015 was 65.3183 reached 05/08/2015
The average level of 2015 was 70.5243
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/DZD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 73.8240 | 73.7179 | 73.7007 | 73.4414 | 73.5711 |
| Wednesday 30 December 2015 (30/12/2015) | 74.0291 | 73.8598 | 73.7352 | 73.6492 | 73.6922 |
| Tuesday 29 December 2015 (29/12/2015) | 73.7733 | 74.0490 | 73.8464 | 73.5600 | 73.7032 |
| Monday 28 December 2015 (28/12/2015) | 73.6362 | 73.7390 | 73.6091 | 73.3133 | 73.4612 |
| Friday 25 December 2015 (25/12/2015) | 73.6436 | 73.6807 | 73.4196 | 73.6993 | 73.5595 |
| Thursday 24 December 2015 (24/12/2015) | 73.3411 | 73.1496 | 73.3841 | 73.1149 | 73.2495 |
| Wednesday 23 December 2015 (23/12/2015) | 73.2344 | 73.3183 | 72.9022 | 73.0716 | 72.9869 |
| Tuesday 22 December 2015 (22/12/2015) | 72.9852 | 73.2319 | 73.0329 | 73.1925 | 73.1127 |
| Monday 21 December 2015 (21/12/2015) | 72.8737 | 72.9743 | 72.7769 | 72.8081 | 72.7925 |
| Friday 18 December 2015 (18/12/2015) | 72.2547 | 72.8825 | 72.3799 | 72.4629 | 72.4214 |
| Thursday 17 December 2015 (17/12/2015) | 72.7837 | 72.2201 | 72.6537 | 72.4578 | 72.5558 |
| Wednesday 16 December 2015 (16/12/2015) | 72.6607 | 73.1685 | 72.8156 | 72.7683 | 72.7920 |
| Tuesday 15 December 2015 (15/12/2015) | 72.6468 | 72.7211 | 72.7167 | 72.0477 | 72.3822 |
| Monday 14 December 2015 (14/12/2015) | 72.2492 | 72.6417 | 72.1620 | 72.5757 | 72.3689 |
| Friday 11 December 2015 (11/12/2015) | 72.6839 | 72.4324 | 72.2160 | 72.6176 | 72.4168 |
| Thursday 10 December 2015 (10/12/2015) | 72.5302 | 72.6578 | 72.5092 | 72.4547 | 72.4820 |
| Wednesday 9 December 2015 (09/12/2015) | 71.7471 | 72.5332 | 71.1560 | 71.6885 | 71.4223 |
| Tuesday 8 December 2015 (08/12/2015) | 71.9430 | 71.6997 | 71.8380 | 71.2942 | 71.5661 |
| Monday 7 December 2015 (07/12/2015) | 72.8461 | 71.9601 | 71.9158 | 72.1569 | 72.0364 |
| Friday 4 December 2015 (04/12/2015) | 72.5466 | 72.8694 | 72.6664 | 72.3241 | 72.4953 |
| Thursday 3 December 2015 (03/12/2015) | 72.3551 | 72.5229 | 72.5266 | 72.6799 | 72.6033 |
| Wednesday 2 December 2015 (02/12/2015) | 72.7337 | 72.3802 | 72.5369 | 71.7717 | 72.1543 |
| Tuesday 1 December 2015 (01/12/2015) | 71.9759 | 72.7482 | 72.1033 | 72.4742 | 72.2888 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 71.3581 | 71.9590 | 71.3280 | 71.4330 | 71.3805 |
| Friday 27 November 2015 (27/11/2015) | 71.5812 | 71.2346 | 71.3048 | 70.9955 | 71.1502 |
| Thursday 26 November 2015 (26/11/2015) | 71.6805 | 71.5728 | 71.5789 | 71.8573 | 71.7181 |
| Wednesday 25 November 2015 (25/11/2015) | 71.2616 | 71.7128 | 71.5131 | 71.4619 | 71.4875 |
| Tuesday 24 November 2015 (24/11/2015) | 70.8957 | 71.2715 | 70.8380 | 71.2204 | 71.0292 |
| Monday 23 November 2015 (23/11/2015) | 71.2666 | 70.8675 | 70.7989 | 71.0531 | 70.9260 |
| Friday 20 November 2015 (20/11/2015) | 71.3237 | 71.3070 | 71.2806 | 71.4598 | 71.3702 |
| Thursday 19 November 2015 (19/11/2015) | 70.3627 | 71.3494 | 70.6666 | 71.2742 | 70.9704 |
| Wednesday 18 November 2015 (18/11/2015) | 70.2224 | 70.3569 | 70.0614 | 70.2222 | 70.1418 |
| Tuesday 17 November 2015 (17/11/2015) | 70.4691 | 70.2054 | 70.1017 | 70.3417 | 70.2217 |
| Monday 16 November 2015 (16/11/2015) | 71.0133 | 70.4648 | 70.3174 | 70.5064 | 70.4119 |
| Friday 13 November 2015 (13/11/2015) | 71.0975 | 70.8659 | 70.9574 | 70.5674 | 70.7624 |
| Thursday 12 November 2015 (12/11/2015) | 71.3051 | 71.0890 | 70.8856 | 70.7852 | 70.8354 |
| Wednesday 11 November 2015 (11/11/2015) | 70.9714 | 71.3263 | 71.2627 | 71.3662 | 71.3145 |
| Tuesday 10 November 2015 (10/11/2015) | 70.7353 | 70.9630 | 70.7858 | 70.6477 | 70.7168 |
| Monday 9 November 2015 (09/11/2015) | 70.7291 | 70.7402 | 70.7676 | 70.8614 | 70.8145 |
| Friday 6 November 2015 (06/11/2015) | 71.3084 | 70.7981 | 70.7844 | 70.6654 | 70.7249 |
| Thursday 5 November 2015 (05/11/2015) | 71.0336 | 71.3248 | 70.9380 | 71.1449 | 71.0415 |
| Wednesday 4 November 2015 (04/11/2015) | 71.6045 | 71.0464 | 70.8642 | 71.0622 | 70.9632 |
| Tuesday 3 November 2015 (03/11/2015) | 72.3726 | 71.6113 | 71.4834 | 72.2099 | 71.8467 |
| Monday 2 November 2015 (02/11/2015) | 72.3122 | 72.3359 | 72.2061 | 72.2912 | 72.2487 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 72.0110 | 72.6932 | 72.4996 | 72.4386 | 72.4691 |
| Thursday 29 October 2015 (29/10/2015) | 71.8281 | 72.0072 | 71.8061 | 71.7897 | 71.7979 |
| Wednesday 28 October 2015 (28/10/2015) | 70.5994 | 71.8316 | 71.3427 | 70.7258 | 71.0343 |
| Tuesday 27 October 2015 (27/10/2015) | 72.9070 | 70.6174 | 72.6251 | 70.9209 | 71.7730 |
| Monday 26 October 2015 (26/10/2015) | 72.4229 | 72.8889 | 72.6819 | 72.6076 | 72.6448 |
| Friday 23 October 2015 (23/10/2015) | 72.5303 | 72.4764 | 72.3769 | 72.1485 | 72.2627 |
| Thursday 22 October 2015 (22/10/2015) | 71.1747 | 72.5469 | 71.5583 | 72.0283 | 71.7933 |
| Wednesday 21 October 2015 (21/10/2015) | 71.6981 | 71.1865 | 71.3051 | 71.2379 | 71.2715 |
| Tuesday 20 October 2015 (20/10/2015) | 72.2848 | 71.6990 | 71.8197 | 72.0687 | 71.9442 |
| Monday 19 October 2015 (19/10/2015) | 72.2943 | 72.2768 | 72.2694 | 72.0525 | 72.1610 |
| Friday 16 October 2015 (16/10/2015) | 72.7187 | 72.4663 | 72.2115 | 72.5175 | 72.3645 |
| Thursday 15 October 2015 (15/10/2015) | 71.9207 | 72.8034 | 72.1307 | 72.5886 | 72.3597 |
| Wednesday 14 October 2015 (14/10/2015) | 70.4512 | 71.8752 | 71.1775 | 70.8716 | 71.0246 |
| Tuesday 13 October 2015 (13/10/2015) | 71.1766 | 70.4635 | 70.5549 | 70.6411 | 70.5980 |
| Monday 12 October 2015 (12/10/2015) | 71.2195 | 71.1956 | 71.4466 | 71.4204 | 71.4335 |
| Friday 9 October 2015 (09/10/2015) | 71.0878 | 71.0144 | 71.0619 | 70.8739 | 70.9679 |
| Thursday 8 October 2015 (08/10/2015) | 70.0701 | 71.0680 | 70.4018 | 70.6177 | 70.5098 |
| Wednesday 7 October 2015 (07/10/2015) | 69.7954 | 70.3852 | 70.1378 | 70.5645 | 70.3512 |
| Tuesday 6 October 2015 (06/10/2015) | 69.0838 | 69.8218 | 69.3801 | 69.3303 | 69.3552 |
| Monday 5 October 2015 (05/10/2015) | 69.1137 | 69.0879 | 69.0538 | 69.3017 | 69.1778 |
| Friday 2 October 2015 (02/10/2015) | 68.5236 | 68.7566 | 68.5831 | 68.6467 | 68.6149 |
| Thursday 1 October 2015 (01/10/2015) | 68.3422 | 68.5077 | 68.5511 | 68.7026 | 68.6269 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 67.7507 | 68.3119 | 67.9008 | 67.0227 | 67.4618 |
| Tuesday 29 September 2015 (29/09/2015) | 67.6633 | 67.7382 | 67.2912 | 66.7021 | 66.9967 |
| Monday 28 September 2015 (28/09/2015) | 68.0714 | 67.7049 | 67.7817 | 68.0617 | 67.9217 |
| Friday 25 September 2015 (25/09/2015) | 67.8570 | 68.3044 | 67.3228 | 68.0720 | 67.6974 |
| Thursday 24 September 2015 (24/09/2015) | 67.0420 | 67.8394 | 66.9539 | 67.8272 | 67.3906 |
| Wednesday 23 September 2015 (23/09/2015) | 67.2819 | 67.0354 | 66.9476 | 67.0059 | 66.9768 |
| Tuesday 22 September 2015 (22/09/2015) | 67.3026 | 67.2843 | 67.1843 | 66.8164 | 67.0004 |
| Monday 21 September 2015 (21/09/2015) | 67.7249 | 67.2839 | 67.2501 | 67.1918 | 67.2210 |
| Friday 18 September 2015 (18/09/2015) | 67.5176 | 67.6275 | 67.7133 | 67.6850 | 67.6992 |
| Thursday 17 September 2015 (17/09/2015) | 67.8859 | 67.5071 | 67.4932 | 67.6772 | 67.5852 |
| Wednesday 16 September 2015 (16/09/2015) | 67.5775 | 67.3862 | 67.5945 | 67.8452 | 67.7199 |
| Tuesday 15 September 2015 (15/09/2015) | 67.3030 | 67.0648 | 67.0086 | 67.2003 | 67.1045 |
| Monday 14 September 2015 (14/09/2015) | 67.1625 | 67.2837 | 67.1606 | 66.9672 | 67.0639 |
| Friday 11 September 2015 (11/09/2015) | 67.1106 | 67.2021 | 67.0840 | 67.1705 | 67.1273 |
| Thursday 10 September 2015 (10/09/2015) | 68.4620 | 67.1210 | 67.0158 | 68.2964 | 67.6561 |
| Wednesday 9 September 2015 (09/09/2015) | 67.8062 | 68.4823 | 67.8000 | 68.2660 | 68.0330 |
| Tuesday 8 September 2015 (08/09/2015) | 66.9343 | 67.8130 | 67.1048 | 67.5353 | 67.3201 |
| Monday 7 September 2015 (07/09/2015) | 67.4550 | 66.5935 | 66.7936 | 67.4427 | 67.1182 |
| Friday 4 September 2015 (04/09/2015) | 68.5568 | 67.2104 | 67.4867 | 68.0834 | 67.7851 |
| Thursday 3 September 2015 (03/09/2015) | 67.6341 | 68.5445 | 67.7858 | 68.3395 | 68.0627 |
| Wednesday 2 September 2015 (02/09/2015) | 67.5161 | 67.6339 | 67.3606 | 67.7934 | 67.5770 |
| Tuesday 1 September 2015 (01/09/2015) | 67.7612 | 67.5259 | 67.8383 | 67.7287 | 67.7835 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 68.9095 | 67.7651 | 67.7880 | 68.8260 | 68.3070 |
| Friday 28 August 2015 (28/08/2015) | 68.9486 | 68.9612 | 68.8975 | 69.0273 | 68.9624 |
| Thursday 27 August 2015 (27/08/2015) | 68.2839 | 68.9340 | 68.2800 | 68.7836 | 68.5318 |
| Wednesday 26 August 2015 (26/08/2015) | 68.4209 | 68.2689 | 68.4217 | 68.5931 | 68.5074 |
| Tuesday 25 August 2015 (25/08/2015) | 67.9764 | 68.4338 | 68.0979 | 68.7219 | 68.4099 |
| Monday 24 August 2015 (24/08/2015) | 70.3240 | 67.9487 | 65.5277 | 70.2844 | 67.9061 |
| Friday 21 August 2015 (21/08/2015) | 70.2810 | 70.4967 | 70.0391 | 70.6932 | 70.3662 |
| Thursday 20 August 2015 (20/08/2015) | 70.3438 | 70.2642 | 70.2869 | 70.2492 | 70.2681 |
| Wednesday 19 August 2015 (19/08/2015) | 70.2456 | 70.3450 | 70.0135 | 70.3568 | 70.1852 |
| Tuesday 18 August 2015 (18/08/2015) | 69.6994 | 70.2432 | 69.8338 | 69.9900 | 69.9119 |
| Monday 17 August 2015 (17/08/2015) | 69.1368 | 69.6859 | 69.1762 | 69.8009 | 69.4886 |
| Friday 14 August 2015 (14/08/2015) | 67.6618 | 69.1788 | 69.0779 | 67.6701 | 68.3740 |
| Thursday 13 August 2015 (13/08/2015) | 67.7524 | 67.6528 | 68.4905 | 67.8580 | 68.1743 |
| Wednesday 12 August 2015 (12/08/2015) | 66.5858 | 67.7709 | 66.6880 | 67.0202 | 66.8541 |
| Tuesday 11 August 2015 (11/08/2015) | 67.4184 | 66.5961 | 66.5594 | 66.9930 | 66.7762 |
| Monday 10 August 2015 (10/08/2015) | 67.2796 | 67.4037 | 67.2566 | 67.2523 | 67.2545 |
| Friday 7 August 2015 (07/08/2015) | 66.5650 | 67.2749 | 66.3835 | 66.6121 | 66.4978 |
| Thursday 6 August 2015 (06/08/2015) | 65.2823 | 66.5709 | 65.7820 | 65.7854 | 65.7837 |
| Wednesday 5 August 2015 (05/08/2015) | 65.3817 | 65.2972 | 65.2841 | 65.3183 | 65.3012 |
| Tuesday 4 August 2015 (04/08/2015) | 65.7883 | 65.3905 | 65.6176 | 65.8136 | 65.7156 |
| Monday 3 August 2015 (03/08/2015) | 65.8634 | 65.2653 | 65.8844 | 65.7018 | 65.7931 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 66.0841 | 65.7735 | 65.7511 | 66.1366 | 65.9439 |
| Thursday 30 July 2015 (30/07/2015) | 66.5781 | 66.1044 | 65.8704 | 66.1890 | 66.0297 |
| Wednesday 29 July 2015 (29/07/2015) | 66.8647 | 66.5826 | 66.7425 | 66.9548 | 66.8487 |
| Tuesday 28 July 2015 (28/07/2015) | 66.0556 | 66.8542 | 66.1837 | 66.8339 | 66.5088 |
| Monday 27 July 2015 (27/07/2015) | 66.0743 | 66.0480 | 66.1943 | 66.3650 | 66.2797 |
| Friday 24 July 2015 (24/07/2015) | 66.2803 | 66.1479 | 66.0821 | 65.8860 | 65.9841 |
| Thursday 23 July 2015 (23/07/2015) | 66.3099 | 66.2805 | 66.1833 | 66.2992 | 66.2413 |
| Wednesday 22 July 2015 (22/07/2015) | 66.4932 | 66.2649 | 66.2409 | 66.5438 | 66.3924 |
| Tuesday 21 July 2015 (21/07/2015) | 66.2747 | 66.5062 | 66.2157 | 66.7380 | 66.4769 |
| Monday 20 July 2015 (20/07/2015) | 65.8268 | 66.2344 | 65.7646 | 66.0237 | 65.8942 |
| Friday 17 July 2015 (17/07/2015) | 65.7877 | 65.8669 | 65.8401 | 65.7986 | 65.8194 |
| Thursday 16 July 2015 (16/07/2015) | 66.1349 | 65.7887 | 65.6676 | 65.9544 | 65.8110 |
| Wednesday 15 July 2015 (15/07/2015) | 67.1235 | 66.1351 | 66.1252 | 66.6930 | 66.4091 |
| Tuesday 14 July 2015 (14/07/2015) | 66.9986 | 67.1069 | 66.9335 | 67.0609 | 66.9972 |
| Monday 13 July 2015 (13/07/2015) | 66.8267 | 66.9992 | 66.9089 | 67.0229 | 66.9659 |
| Friday 10 July 2015 (10/07/2015) | 67.5923 | 66.9395 | 67.2355 | 67.8708 | 67.5532 |
| Thursday 9 July 2015 (09/07/2015) | 67.5325 | 67.5920 | 67.2786 | 67.2135 | 67.2461 |
| Wednesday 8 July 2015 (08/07/2015) | 66.9408 | 67.5339 | 66.7891 | 67.1409 | 66.9650 |
| Tuesday 7 July 2015 (07/07/2015) | 66.9921 | 66.9362 | 66.5889 | 66.4656 | 66.5273 |
| Monday 6 July 2015 (06/07/2015) | 66.5165 | 66.4781 | 66.9003 | 66.6624 | 66.7814 |
| Friday 3 July 2015 (03/07/2015) | 67.2130 | 66.7182 | 66.7570 | 66.7339 | 66.7455 |
| Thursday 2 July 2015 (02/07/2015) | 67.1053 | 67.2165 | 66.7730 | 66.8867 | 66.8299 |
| Wednesday 1 July 2015 (01/07/2015) | 67.3412 | 66.8374 | 67.3307 | 67.1913 | 67.2610 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 69.0657 | 67.3450 | 68.1181 | 67.8035 | 67.9608 |
| Monday 29 June 2015 (29/06/2015) | 68.1734 | 69.0669 | 68.7935 | 68.2817 | 68.5376 |
| Friday 26 June 2015 (26/06/2015) | 68.8418 | 68.1466 | 68.0344 | 67.5062 | 67.7703 |
| Thursday 25 June 2015 (25/06/2015) | 68.5674 | 68.8421 | 68.8095 | 67.8146 | 68.3121 |
| Wednesday 24 June 2015 (24/06/2015) | 68.1118 | 68.5483 | 68.0790 | 68.0555 | 68.0673 |
| Tuesday 23 June 2015 (23/06/2015) | 67.8439 | 68.1151 | 67.7892 | 67.5366 | 67.6629 |
| Monday 22 June 2015 (22/06/2015) | 68.4288 | 67.8326 | 68.3000 | 67.7890 | 68.0445 |
| Friday 19 June 2015 (19/06/2015) | 68.4161 | 68.4197 | 68.2783 | 68.0214 | 68.1499 |
| Thursday 18 June 2015 (18/06/2015) | 69.1357 | 68.4158 | 68.3530 | 68.9440 | 68.6485 |
| Wednesday 17 June 2015 (17/06/2015) | 69.1749 | 69.0876 | 68.7148 | 69.0136 | 68.8642 |
| Tuesday 16 June 2015 (16/06/2015) | 69.3350 | 69.1703 | 69.1454 | 69.0157 | 69.0806 |
| Monday 15 June 2015 (15/06/2015) | 69.4160 | 69.3384 | 69.2647 | 68.8388 | 69.0518 |
| Friday 12 June 2015 (12/06/2015) | 69.3406 | 69.2914 | 69.2386 | 68.8207 | 69.0297 |
| Thursday 11 June 2015 (11/06/2015) | 71.0349 | 69.3578 | 69.1204 | 70.5749 | 69.8477 |
| Wednesday 10 June 2015 (10/06/2015) | 70.4855 | 71.1129 | 70.8687 | 70.7262 | 70.7975 |
| Tuesday 9 June 2015 (09/06/2015) | 70.6183 | 70.4881 | 70.3426 | 70.3172 | 70.3299 |
| Monday 8 June 2015 (08/06/2015) | 69.8442 | 70.6712 | 70.1462 | 70.2360 | 70.1911 |
| Friday 5 June 2015 (05/06/2015) | 70.3307 | 69.8318 | 69.8199 | 69.7187 | 69.7693 |
| Thursday 4 June 2015 (04/06/2015) | 71.2434 | 70.3385 | 71.0719 | 70.4601 | 70.7660 |
| Wednesday 3 June 2015 (03/06/2015) | 71.8578 | 71.2281 | 71.4771 | 70.9161 | 71.1966 |
| Tuesday 2 June 2015 (02/06/2015) | 71.1984 | 71.8452 | 71.5113 | 70.9759 | 71.2436 |
| Monday 1 June 2015 (01/06/2015) | 70.8738 | 71.2158 | 70.9635 | 71.4627 | 71.2131 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 71.9172 | 71.1242 | 71.3050 | 71.5037 | 71.4044 |
| Thursday 28 May 2015 (28/05/2015) | 72.4339 | 71.8804 | 72.0121 | 72.1239 | 72.0680 |
| Wednesday 27 May 2015 (27/05/2015) | 72.5389 | 72.4576 | 72.5775 | 72.3393 | 72.4584 |
| Tuesday 26 May 2015 (26/05/2015) | 73.1522 | 72.5421 | 72.6675 | 72.7609 | 72.7142 |
| Monday 25 May 2015 (25/05/2015) | 73.1878 | 73.1501 | 72.9668 | 73.2328 | 73.0998 |
| Friday 22 May 2015 (22/05/2015) | 72.6970 | 73.1794 | 73.1422 | 72.4139 | 72.7781 |
| Thursday 21 May 2015 (21/05/2015) | 72.3695 | 72.6598 | 72.7048 | 72.6449 | 72.6749 |
| Wednesday 20 May 2015 (20/05/2015) | 73.0038 | 72.3719 | 72.8193 | 73.0614 | 72.9404 |
| Tuesday 19 May 2015 (19/05/2015) | 72.9543 | 72.9872 | 72.7336 | 73.1486 | 72.9411 |
| Monday 18 May 2015 (18/05/2015) | 73.4996 | 72.9689 | 73.0938 | 72.7234 | 72.9086 |
| Friday 15 May 2015 (15/05/2015) | 73.8923 | 73.8317 | 73.6833 | 73.3074 | 73.4954 |
| Thursday 14 May 2015 (14/05/2015) | 73.9753 | 73.8986 | 74.0516 | 74.1150 | 74.0833 |
| Wednesday 13 May 2015 (13/05/2015) | 72.7525 | 73.9558 | 72.7579 | 73.6383 | 73.1981 |
| Tuesday 12 May 2015 (12/05/2015) | 72.4642 | 72.7367 | 72.6992 | 72.6773 | 72.6883 |
| Monday 11 May 2015 (11/05/2015) | 73.7610 | 72.4771 | 72.5540 | 73.5335 | 73.0438 |
| Friday 8 May 2015 (08/05/2015) | 72.7816 | 73.8199 | 73.1638 | 72.7987 | 72.9813 |
| Thursday 7 May 2015 (07/05/2015) | 73.3175 | 72.8372 | 72.6861 | 72.5750 | 72.6306 |
| Wednesday 6 May 2015 (06/05/2015) | 74.3523 | 73.3348 | 73.6020 | 73.9023 | 73.7522 |
| Tuesday 5 May 2015 (05/05/2015) | 74.0181 | 74.3394 | 73.9595 | 73.8619 | 73.9107 |
| Monday 4 May 2015 (04/05/2015) | 73.7101 | 74.0248 | 73.7195 | 73.5253 | 73.6224 |
| Friday 1 May 2015 (01/05/2015) | 74.5378 | 73.7332 | 73.9815 | 73.2837 | 73.6326 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 75.3922 | 74.5909 | 74.3866 | 74.1867 | 74.2867 |
| Wednesday 29 April 2015 (29/04/2015) | 75.4086 | 75.3728 | 75.5711 | 75.5571 | 75.5641 |
| Tuesday 28 April 2015 (28/04/2015) | 75.3518 | 75.9354 | 75.4611 | 75.5212 | 75.4912 |
| Monday 27 April 2015 (27/04/2015) | 75.0113 | 74.8062 | 75.1232 | 74.7031 | 74.9132 |
| Friday 24 April 2015 (24/04/2015) | 75.1869 | 75.0563 | 74.9058 | 75.0892 | 74.9975 |
| Thursday 23 April 2015 (23/04/2015) | 75.9188 | 75.1609 | 74.9004 | 75.3690 | 75.1347 |
| Wednesday 22 April 2015 (22/04/2015) | 76.0879 | 75.9490 | 75.9931 | 76.3002 | 76.1467 |
| Tuesday 21 April 2015 (21/04/2015) | 75.2926 | 76.0839 | 76.1547 | 75.8648 | 76.0098 |
| Monday 20 April 2015 (20/04/2015) | 76.2859 | 75.3029 | 75.9977 | 75.6185 | 75.8081 |
| Friday 17 April 2015 (17/04/2015) | 76.0684 | 75.9649 | 76.0320 | 75.7972 | 75.9146 |
| Thursday 16 April 2015 (16/04/2015) | 75.6905 | 76.0270 | 75.9373 | 75.7383 | 75.8378 |
| Wednesday 15 April 2015 (15/04/2015) | 74.7629 | 75.6905 | 75.0948 | 74.8737 | 74.9843 |
| Tuesday 14 April 2015 (14/04/2015) | 74.3403 | 74.7696 | 74.6787 | 74.4750 | 74.5769 |
| Monday 13 April 2015 (13/04/2015) | 74.8855 | 74.3356 | 74.2183 | 74.3882 | 74.3033 |
| Friday 10 April 2015 (10/04/2015) | 74.7675 | 75.0728 | 74.9557 | 74.0787 | 74.5172 |
| Thursday 9 April 2015 (09/04/2015) | 74.2538 | 74.7532 | 74.1345 | 74.0830 | 74.1088 |
| Wednesday 8 April 2015 (08/04/2015) | 73.6357 | 74.2370 | 74.3379 | 73.9718 | 74.1549 |
| Tuesday 7 April 2015 (07/04/2015) | 73.8721 | 73.6424 | 73.9191 | 73.1793 | 73.5492 |
| Monday 6 April 2015 (06/04/2015) | 74.2074 | 73.8988 | 74.1364 | 73.8918 | 74.0141 |
| Friday 3 April 2015 (03/04/2015) | 73.6307 | 74.0455 | 74.0256 | 74.1645 | 74.0951 |
| Thursday 2 April 2015 (02/04/2015) | 73.2509 | 73.6088 | 73.0522 | 73.0659 | 73.0591 |
| Wednesday 1 April 2015 (01/04/2015) | 73.4654 | 73.2509 | 73.1322 | 72.5684 | 72.8503 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 73.5885 | 73.4935 | 73.4949 | 73.0919 | 73.2934 |
| Monday 30 March 2015 (30/03/2015) | 73.9092 | 73.3793 | 73.7723 | 73.3221 | 73.5472 |
| Friday 27 March 2015 (27/03/2015) | 73.8283 | 74.0059 | 74.0245 | 73.3324 | 73.6785 |
| Thursday 26 March 2015 (26/03/2015) | 73.4505 | 73.8362 | 73.6452 | 73.0440 | 73.3446 |
| Wednesday 25 March 2015 (25/03/2015) | 73.8362 | 73.4501 | 73.5965 | 73.6637 | 73.6301 |
| Tuesday 24 March 2015 (24/03/2015) | 74.2587 | 73.8025 | 74.2237 | 73.8727 | 74.0482 |
| Monday 23 March 2015 (23/03/2015) | 73.7850 | 74.2483 | 73.8113 | 73.8329 | 73.8221 |
| Friday 20 March 2015 (20/03/2015) | 72.5587 | 73.6634 | 73.2607 | 73.2134 | 73.2371 |
| Thursday 19 March 2015 (19/03/2015) | 73.4772 | 72.5199 | 73.0514 | 71.7176 | 72.3845 |
| Wednesday 18 March 2015 (18/03/2015) | 71.6473 | 73.5745 | 73.1368 | 71.8590 | 72.4979 |
| Tuesday 17 March 2015 (17/03/2015) | 72.4619 | 71.6303 | 72.1749 | 71.6832 | 71.9291 |
| Monday 16 March 2015 (16/03/2015) | 71.8204 | 72.4392 | 72.3726 | 72.1235 | 72.2481 |
| Friday 13 March 2015 (13/03/2015) | 72.3918 | 71.9455 | 71.9923 | 71.4268 | 71.7096 |
| Thursday 12 March 2015 (12/03/2015) | 71.4345 | 72.3491 | 71.5472 | 71.7291 | 71.6382 |
| Wednesday 11 March 2015 (11/03/2015) | 70.7709 | 71.4160 | 70.7618 | 70.6764 | 70.7191 |
| Tuesday 10 March 2015 (10/03/2015) | 71.3313 | 70.7424 | 70.6670 | 70.5707 | 70.6189 |
| Monday 9 March 2015 (09/03/2015) | 71.1390 | 71.3139 | 71.2887 | 71.2548 | 71.2718 |
| Friday 6 March 2015 (06/03/2015) | 71.9794 | 71.1714 | 71.7025 | 71.0096 | 71.3561 |
| Thursday 5 March 2015 (05/03/2015) | 72.9338 | 71.9888 | 71.8302 | 71.5515 | 71.6909 |
| Wednesday 4 March 2015 (04/03/2015) | 72.3599 | 72.9220 | 72.3563 | 71.5093 | 71.9328 |
| Tuesday 3 March 2015 (03/03/2015) | 71.3661 | 72.3300 | 72.0795 | 71.8883 | 71.9839 |
| Monday 2 March 2015 (02/03/2015) | 72.0381 | 71.8685 | 71.8938 | 71.5981 | 71.7460 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 71.6477 | 71.4629 | 71.7839 | 71.5307 | 71.6573 |
| Thursday 26 February 2015 (26/02/2015) | 71.8409 | 71.6704 | 71.8439 | 71.3547 | 71.5993 |
| Wednesday 25 February 2015 (25/02/2015) | 71.4348 | 71.8448 | 71.5678 | 71.4247 | 71.4963 |
| Tuesday 24 February 2015 (24/02/2015) | 71.7472 | 71.4611 | 71.0710 | 71.2279 | 71.1495 |
| Monday 23 February 2015 (23/02/2015) | 71.6833 | 71.7639 | 71.7647 | 71.4552 | 71.6100 |
| Friday 20 February 2015 (20/02/2015) | 71.5393 | 71.7000 | 71.5866 | 71.2527 | 71.4197 |
| Thursday 19 February 2015 (19/02/2015) | 71.2639 | 71.5376 | 71.4716 | 71.1874 | 71.3295 |
| Wednesday 18 February 2015 (18/02/2015) | 71.0461 | 71.2842 | 71.5544 | 71.0296 | 71.2920 |
| Tuesday 17 February 2015 (17/02/2015) | 71.1552 | 71.0826 | 71.0976 | 70.9871 | 71.0424 |
| Monday 16 February 2015 (16/02/2015) | 70.8929 | 71.0750 | 70.8863 | 70.7673 | 70.8268 |
| Friday 13 February 2015 (13/02/2015) | 69.9270 | 70.8523 | 70.5860 | 70.0501 | 70.3181 |
| Thursday 12 February 2015 (12/02/2015) | 69.4965 | 69.9260 | 70.1457 | 69.7166 | 69.9312 |
| Wednesday 11 February 2015 (11/02/2015) | 69.6074 | 69.4760 | 70.1279 | 69.5837 | 69.8558 |
| Tuesday 10 February 2015 (10/02/2015) | 69.3795 | 69.6341 | 70.2533 | 69.5172 | 69.8853 |
| Monday 9 February 2015 (09/02/2015) | 68.9104 | 69.3882 | 69.2986 | 69.4444 | 69.3715 |
| Friday 6 February 2015 (06/02/2015) | 69.2540 | 68.7477 | 69.3486 | 69.0454 | 69.1970 |
| Thursday 5 February 2015 (05/02/2015) | 68.8109 | 69.1576 | 69.3163 | 68.7779 | 69.0471 |
| Wednesday 4 February 2015 (04/02/2015) | 68.4605 | 68.7484 | 68.8337 | 68.8242 | 68.8290 |
| Tuesday 3 February 2015 (03/02/2015) | 67.9596 | 68.5245 | 67.6936 | 68.1911 | 67.9424 |
| Monday 2 February 2015 (02/02/2015) | 67.8213 | 67.9735 | 67.7690 | 67.7567 | 67.7629 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 67.6414 | 67.9569 | 67.4154 | 67.1687 | 67.2921 |
| Thursday 29 January 2015 (29/01/2015) | 67.7155 | 67.6434 | 67.7927 | 67.6386 | 67.7157 |
| Wednesday 28 January 2015 (28/01/2015) | 68.7431 | 67.7234 | 68.5286 | 68.9443 | 68.7365 |
| Tuesday 27 January 2015 (27/01/2015) | 68.3938 | 69.4375 | 69.3950 | 68.6467 | 69.0209 |
| Monday 26 January 2015 (26/01/2015) | 68.7409 | 68.9445 | 68.8436 | 68.8338 | 68.8387 |
| Friday 23 January 2015 (23/01/2015) | 66.7266 | 68.8044 | 68.8242 | 66.6165 | 67.7204 |
| Thursday 22 January 2015 (22/01/2015) | 67.4054 | 66.7043 | 67.2903 | 66.8067 | 67.0485 |
| Wednesday 21 January 2015 (21/01/2015) | 68.4182 | 67.4052 | 67.5736 | 68.5217 | 68.0477 |
| Tuesday 20 January 2015 (20/01/2015) | 68.6941 | 68.4163 | 68.4669 | 68.6964 | 68.5817 |
| Monday 19 January 2015 (19/01/2015) | 69.4149 | 68.7072 | 69.3126 | 68.8591 | 69.0859 |
| Friday 16 January 2015 (16/01/2015) | 69.4470 | 69.4609 | 69.2873 | 68.8908 | 69.0891 |
| Thursday 15 January 2015 (15/01/2015) | 67.8788 | 68.8382 | 68.3808 | 68.9504 | 68.6656 |
| Wednesday 14 January 2015 (14/01/2015) | 67.9274 | 67.6848 | 68.5242 | 67.9608 | 68.2425 |
| Tuesday 13 January 2015 (13/01/2015) | 68.3507 | 67.9637 | 68.4003 | 68.3599 | 68.3801 |
| Monday 12 January 2015 (12/01/2015) | 69.6366 | 68.3289 | 68.9419 | 68.6905 | 68.8162 |
| Friday 9 January 2015 (09/01/2015) | 69.5673 | 69.5949 | 69.3755 | 69.1126 | 69.2441 |
| Thursday 8 January 2015 (08/01/2015) | 68.6337 | 69.5736 | 69.1995 | 68.9026 | 69.0511 |
| Wednesday 7 January 2015 (07/01/2015) | 68.3507 | 68.6230 | 68.8555 | 68.4160 | 68.6358 |
| Tuesday 6 January 2015 (06/01/2015) | 67.7697 | 68.3672 | 68.2439 | 68.5632 | 68.4036 |
| Monday 5 January 2015 (05/01/2015) | 67.9188 | 67.8879 | 67.7169 | 67.7757 | 67.7463 |
| Friday 2 January 2015 (02/01/2015) | 69.1178 | 68.2725 | 68.8571 | 67.8071 | 68.3321 |
| Thursday 1 January 2015 (01/01/2015) | 68.5891 | 69.1028 | 69.0306 | 68.8139 | 68.9223 |