New Zealand Dollar-Algerian Dinar History: 2013
Go
Set AlertDaily NZD/DZD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 69.8955, reached on 22/10/2013
The lowest level of 2013 was 61.0508 reached 21/06/2013
The average level of 2013 was 65.4908
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/DZD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 64.1180 | 65.0657 | 65.0383 | 64.3506 | 64.6945 |
| Monday 30 December 2013 (30/12/2013) | 63.8794 | 64.1392 | 64.2440 | 63.8080 | 64.0260 |
| Friday 27 December 2013 (27/12/2013) | 64.4515 | 63.9473 | 64.3297 | 64.2545 | 64.2921 |
| Thursday 26 December 2013 (26/12/2013) | 64.7312 | 64.4492 | 64.4342 | 64.7555 | 64.5949 |
| Wednesday 25 December 2013 (25/12/2013) | 64.1628 | 64.7312 | 64.6531 | 64.2606 | 64.4569 |
| Tuesday 24 December 2013 (24/12/2013) | 64.4851 | 64.7174 | 64.6414 | 64.2619 | 64.4517 |
| Monday 23 December 2013 (23/12/2013) | 64.9866 | 64.3383 | 64.7746 | 64.3078 | 64.5412 |
| Friday 20 December 2013 (20/12/2013) | 64.1938 | 64.8698 | 64.6779 | 64.3280 | 64.5030 |
| Thursday 19 December 2013 (19/12/2013) | 64.9366 | 64.2044 | 64.6264 | 64.4913 | 64.5589 |
| Wednesday 18 December 2013 (18/12/2013) | 65.2585 | 64.8817 | 64.8724 | 64.7267 | 64.7996 |
| Tuesday 17 December 2013 (17/12/2013) | 65.3760 | 65.2602 | 65.3505 | 64.6861 | 65.0183 |
| Monday 16 December 2013 (16/12/2013) | 65.1119 | 65.3753 | 65.1882 | 64.8267 | 65.0075 |
| Friday 13 December 2013 (13/12/2013) | 64.7006 | 65.1274 | 64.7694 | 64.8631 | 64.8163 |
| Thursday 12 December 2013 (12/12/2013) | 65.4295 | 64.6980 | 65.2697 | 64.8839 | 65.0768 |
| Wednesday 11 December 2013 (11/12/2013) | 66.0823 | 65.4240 | 65.6073 | 64.9278 | 65.2676 |
| Tuesday 10 December 2013 (10/12/2013) | 65.6615 | 66.0836 | 66.0510 | 65.7028 | 65.8769 |
| Monday 9 December 2013 (09/12/2013) | 66.2969 | 65.6685 | 65.9921 | 65.9726 | 65.9824 |
| Friday 6 December 2013 (06/12/2013) | 65.3931 | 66.1206 | 65.4034 | 65.7271 | 65.5653 |
| Thursday 5 December 2013 (05/12/2013) | 66.1202 | 65.3749 | 65.8928 | 65.1296 | 65.5112 |
| Wednesday 4 December 2013 (04/12/2013) | 65.8929 | 66.1002 | 65.9346 | 65.7068 | 65.8207 |
| Tuesday 3 December 2013 (03/12/2013) | 65.4968 | 65.8858 | 66.0970 | 65.8635 | 65.9803 |
| Monday 2 December 2013 (02/12/2013) | 65.5395 | 65.4854 | 65.6245 | 65.5641 | 65.5943 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 65.0043 | 65.4408 | 65.3871 | 65.2466 | 65.3169 |
| Thursday 28 November 2013 (28/11/2013) | 65.0561 | 64.9038 | 65.5469 | 65.2769 | 65.4119 |
| Wednesday 27 November 2013 (27/11/2013) | 66.1753 | 65.0438 | 65.6104 | 65.5817 | 65.5961 |
| Tuesday 26 November 2013 (26/11/2013) | 65.7531 | 66.1673 | 66.0610 | 65.9057 | 65.9834 |
| Monday 25 November 2013 (25/11/2013) | 66.1749 | 65.5388 | 66.1195 | 65.5526 | 65.8361 |
| Friday 22 November 2013 (22/11/2013) | 65.7764 | 66.2447 | 65.8116 | 66.0011 | 65.9064 |
| Thursday 21 November 2013 (21/11/2013) | 66.8993 | 65.7199 | 66.2086 | 66.1135 | 66.1611 |
| Wednesday 20 November 2013 (20/11/2013) | 66.8757 | 66.8825 | 67.0997 | 67.0111 | 67.0554 |
| Tuesday 19 November 2013 (19/11/2013) | 66.8627 | 66.8789 | 67.3286 | 66.7591 | 67.0439 |
| Monday 18 November 2013 (18/11/2013) | 67.5513 | 66.8433 | 67.5103 | 67.1958 | 67.3531 |
| Friday 15 November 2013 (15/11/2013) | 66.5615 | 67.0530 | 67.1395 | 66.6439 | 66.8917 |
| Thursday 14 November 2013 (14/11/2013) | 66.4256 | 66.5663 | 66.9146 | 66.7430 | 66.8288 |
| Wednesday 13 November 2013 (13/11/2013) | 66.1022 | 66.4300 | 66.8482 | 66.1015 | 66.4749 |
| Tuesday 12 November 2013 (12/11/2013) | 66.4705 | 66.0905 | 66.6249 | 66.1414 | 66.3832 |
| Monday 11 November 2013 (11/11/2013) | 67.0643 | 66.3222 | 66.9604 | 66.3778 | 66.6691 |
| Friday 8 November 2013 (08/11/2013) | 67.0775 | 66.6444 | 67.5744 | 67.1043 | 67.3394 |
| Thursday 7 November 2013 (07/11/2013) | 68.5295 | 67.3356 | 67.8298 | 67.5455 | 67.6877 |
| Wednesday 6 November 2013 (06/11/2013) | 67.2531 | 67.8388 | 68.1124 | 67.8251 | 67.9688 |
| Tuesday 5 November 2013 (05/11/2013) | 67.9862 | 67.3582 | 67.7073 | 67.3541 | 67.5307 |
| Monday 4 November 2013 (04/11/2013) | 67.6294 | 67.9688 | 67.8053 | 67.3810 | 67.5932 |
| Friday 1 November 2013 (01/11/2013) | 67.8505 | 67.7448 | 67.7501 | 67.7540 | 67.7521 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 67.1219 | 67.3220 | 67.7500 | 67.1946 | 67.4723 |
| Wednesday 30 October 2013 (30/10/2013) | 66.8917 | 67.1254 | 67.3452 | 67.0522 | 67.1987 |
| Tuesday 29 October 2013 (29/10/2013) | 67.4228 | 66.8948 | 67.5709 | 66.9157 | 67.2433 |
| Monday 28 October 2013 (28/10/2013) | 68.0971 | 67.4103 | 68.1188 | 67.4065 | 67.7627 |
| Friday 25 October 2013 (25/10/2013) | 68.6627 | 68.1252 | 68.1877 | 67.9518 | 68.0698 |
| Thursday 24 October 2013 (24/10/2013) | 68.4016 | 68.1741 | 68.5405 | 68.5969 | 68.5687 |
| Wednesday 23 October 2013 (23/10/2013) | 70.0835 | 68.6020 | 69.1817 | 69.1000 | 69.1409 |
| Tuesday 22 October 2013 (22/10/2013) | 68.8171 | 70.0784 | 69.8955 | 69.0820 | 69.4888 |
| Monday 21 October 2013 (21/10/2013) | 69.6652 | 68.8110 | 69.4630 | 68.9893 | 69.2262 |
| Friday 18 October 2013 (18/10/2013) | 68.9458 | 69.8075 | 69.4681 | 69.0496 | 69.2589 |
| Thursday 17 October 2013 (17/10/2013) | 68.6825 | 69.0272 | 69.4283 | 68.7637 | 69.0960 |
| Wednesday 16 October 2013 (16/10/2013) | 68.9545 | 68.6870 | 68.9700 | 68.6839 | 68.8270 |
| Tuesday 15 October 2013 (15/10/2013) | 68.1962 | 68.9874 | 68.7870 | 68.4555 | 68.6213 |
| Monday 14 October 2013 (14/10/2013) | 68.2937 | 68.1546 | 68.4101 | 68.1518 | 68.2810 |
| Friday 11 October 2013 (11/10/2013) | 68.2158 | 68.3958 | 68.1422 | 68.0805 | 68.1114 |
| Thursday 10 October 2013 (10/10/2013) | 67.8012 | 68.2080 | 67.9968 | 67.5055 | 67.7512 |
| Wednesday 9 October 2013 (09/10/2013) | 67.5481 | 67.6089 | 67.9924 | 67.6611 | 67.8268 |
| Tuesday 8 October 2013 (08/10/2013) | 67.6958 | 67.5003 | 68.1923 | 67.5749 | 67.8836 |
| Monday 7 October 2013 (07/10/2013) | 68.4204 | 67.6171 | 67.9194 | 67.8721 | 67.8958 |
| Friday 4 October 2013 (04/10/2013) | 67.5103 | 68.4714 | 67.7958 | 68.0532 | 67.9245 |
| Thursday 3 October 2013 (03/10/2013) | 68.3718 | 67.4058 | 67.9926 | 67.3960 | 67.6943 |
| Wednesday 2 October 2013 (02/10/2013) | 67.9431 | 68.4023 | 67.6544 | 67.8086 | 67.7315 |
| Tuesday 1 October 2013 (01/10/2013) | 67.8296 | 67.9585 | 67.8173 | 67.7006 | 67.7590 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 68.2073 | 67.6751 | 67.9734 | 67.8266 | 67.9000 |
| Friday 27 September 2013 (27/09/2013) | 67.6683 | 68.0914 | 67.9945 | 67.6940 | 67.8443 |
| Thursday 26 September 2013 (26/09/2013) | 67.1945 | 67.6626 | 67.6361 | 67.4841 | 67.5601 |
| Wednesday 25 September 2013 (25/09/2013) | 68.1988 | 67.3421 | 67.7206 | 67.4415 | 67.5811 |
| Tuesday 24 September 2013 (24/09/2013) | 68.3255 | 67.7434 | 68.0917 | 67.9963 | 68.0440 |
| Monday 23 September 2013 (23/09/2013) | 68.5581 | 68.3369 | 68.7668 | 68.2433 | 68.5051 |
| Friday 20 September 2013 (20/09/2013) | 68.1806 | 68.7995 | 68.7165 | 68.2689 | 68.4927 |
| Thursday 19 September 2013 (19/09/2013) | 68.4843 | 68.1768 | 68.7208 | 68.3736 | 68.5472 |
| Wednesday 18 September 2013 (18/09/2013) | 67.5058 | 69.0331 | 68.4223 | 67.7268 | 68.0746 |
| Tuesday 17 September 2013 (17/09/2013) | 67.4216 | 67.5013 | 67.4725 | 67.4441 | 67.4583 |
| Monday 16 September 2013 (16/09/2013) | 67.1067 | 66.9048 | 67.7234 | 67.1782 | 67.4508 |
| Friday 13 September 2013 (13/09/2013) | 66.7164 | 66.9012 | 67.1935 | 66.7433 | 66.9684 |
| Thursday 12 September 2013 (12/09/2013) | 66.4820 | 66.6955 | 66.8710 | 66.8005 | 66.8358 |
| Wednesday 11 September 2013 (11/09/2013) | 66.2092 | 66.2610 | 66.5763 | 66.2015 | 66.3889 |
| Tuesday 10 September 2013 (10/09/2013) | 65.7830 | 66.3990 | 66.4395 | 65.7453 | 66.0924 |
| Monday 9 September 2013 (09/09/2013) | 65.3429 | 65.7600 | 66.1744 | 65.3825 | 65.7785 |
| Friday 6 September 2013 (06/09/2013) | 64.8499 | 65.9880 | 65.3486 | 65.4900 | 65.4193 |
| Thursday 5 September 2013 (05/09/2013) | 64.7117 | 64.7837 | 64.7343 | 64.7572 | 64.7458 |
| Wednesday 4 September 2013 (04/09/2013) | 63.8030 | 64.6917 | 64.3824 | 64.5690 | 64.4757 |
| Tuesday 3 September 2013 (03/09/2013) | 63.6551 | 63.8704 | 64.0196 | 63.8888 | 63.9542 |
| Monday 2 September 2013 (02/09/2013) | 63.6439 | 63.7485 | 63.7714 | 63.2615 | 63.5165 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 63.2636 | 63.4732 | 63.4183 | 62.9469 | 63.1826 |
| Thursday 29 August 2013 (29/08/2013) | 63.2032 | 63.2627 | 63.4887 | 63.4780 | 63.4834 |
| Wednesday 28 August 2013 (28/08/2013) | 63.0952 | 63.3615 | 63.1922 | 62.9159 | 63.0541 |
| Tuesday 27 August 2013 (27/08/2013) | 63.4927 | 63.2350 | 63.4583 | 63.0400 | 63.2492 |
| Monday 26 August 2013 (26/08/2013) | 63.2323 | 63.5017 | 63.5973 | 63.5744 | 63.5859 |
| Friday 23 August 2013 (23/08/2013) | 63.3250 | 63.6516 | 63.3436 | 63.0151 | 63.1794 |
| Thursday 22 August 2013 (22/08/2013) | 63.3622 | 63.3049 | 63.6055 | 63.4329 | 63.5192 |
| Wednesday 21 August 2013 (21/08/2013) | 64.5625 | 63.5396 | 63.8997 | 64.3094 | 64.1046 |
| Tuesday 20 August 2013 (20/08/2013) | 64.8636 | 64.3909 | 64.8006 | 64.8750 | 64.8378 |
| Monday 19 August 2013 (19/08/2013) | 65.8579 | 65.1250 | 65.3321 | 65.6018 | 65.4670 |
| Friday 16 August 2013 (16/08/2013) | 65.1272 | 65.7577 | 65.3846 | 64.8945 | 65.1396 |
| Thursday 15 August 2013 (15/08/2013) | 64.7667 | 64.4230 | 64.9710 | 64.5805 | 64.7758 |
| Wednesday 14 August 2013 (14/08/2013) | 64.2603 | 64.7775 | 64.5939 | 64.2221 | 64.4080 |
| Tuesday 13 August 2013 (13/08/2013) | 64.6096 | 64.1012 | 64.3007 | 64.2994 | 64.3001 |
| Monday 12 August 2013 (12/08/2013) | 65.0981 | 64.4503 | 64.9150 | 64.5831 | 64.7491 |
| Friday 9 August 2013 (09/08/2013) | 64.8508 | 65.0637 | 64.7588 | 64.6371 | 64.6980 |
| Thursday 8 August 2013 (08/08/2013) | 64.2618 | 64.8372 | 64.6059 | 64.1161 | 64.3610 |
| Wednesday 7 August 2013 (07/08/2013) | 63.4743 | 64.2681 | 63.8988 | 63.1832 | 63.5410 |
| Tuesday 6 August 2013 (06/08/2013) | 62.1579 | 63.1322 | 63.0850 | 62.7545 | 62.9198 |
| Monday 5 August 2013 (05/08/2013) | 62.1517 | 62.1415 | 62.0995 | 62.0461 | 62.0728 |
| Friday 2 August 2013 (02/08/2013) | 62.7019 | 62.3091 | 62.7248 | 62.7494 | 62.7371 |
| Thursday 1 August 2013 (01/08/2013) | 63.9761 | 62.8405 | 63.1180 | 63.2068 | 63.1624 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 63.4131 | 63.4340 | 63.6890 | 63.2421 | 63.4656 |
| Tuesday 30 July 2013 (30/07/2013) | 64.1405 | 63.2811 | 63.9434 | 63.3586 | 63.6510 |
| Monday 29 July 2013 (29/07/2013) | 64.5388 | 63.8326 | 64.2443 | 64.0842 | 64.1643 |
| Friday 26 July 2013 (26/07/2013) | 64.2165 | 64.6099 | 64.4572 | 64.1792 | 64.3182 |
| Thursday 25 July 2013 (25/07/2013) | 63.0261 | 64.2004 | 63.8722 | 63.8079 | 63.8401 |
| Wednesday 24 July 2013 (24/07/2013) | 63.2093 | 62.9131 | 63.2931 | 63.1914 | 63.2423 |
| Tuesday 23 July 2013 (23/07/2013) | 63.0334 | 63.4280 | 63.7716 | 63.1494 | 63.4605 |
| Monday 22 July 2013 (22/07/2013) | 62.9256 | 63.0723 | 63.2501 | 62.6615 | 62.9558 |
| Friday 19 July 2013 (19/07/2013) | 62.5791 | 63.2038 | 63.4300 | 62.6089 | 63.0195 |
| Thursday 18 July 2013 (18/07/2013) | 62.6601 | 62.4663 | 63.4286 | 62.5417 | 62.9852 |
| Wednesday 17 July 2013 (17/07/2013) | 62.4385 | 62.6439 | 62.6425 | 62.3103 | 62.4764 |
| Tuesday 16 July 2013 (16/07/2013) | 61.3826 | 62.3884 | 62.3729 | 61.4278 | 61.9004 |
| Monday 15 July 2013 (15/07/2013) | 62.0214 | 60.9820 | 61.8637 | 61.1608 | 61.5123 |
| Friday 12 July 2013 (12/07/2013) | 62.1202 | 62.1177 | 62.2480 | 61.9648 | 62.1064 |
| Thursday 11 July 2013 (11/07/2013) | 62.7815 | 62.1114 | 62.5144 | 62.6961 | 62.6053 |
| Wednesday 10 July 2013 (10/07/2013) | 61.9802 | 62.7490 | 62.6567 | 62.1572 | 62.4070 |
| Tuesday 9 July 2013 (09/07/2013) | 62.3591 | 62.3541 | 62.5787 | 62.0613 | 62.3200 |
| Monday 8 July 2013 (08/07/2013) | 62.0545 | 62.2539 | 62.3817 | 62.2293 | 62.3055 |
| Friday 5 July 2013 (05/07/2013) | 62.6715 | 62.0784 | 62.6900 | 62.3911 | 62.5406 |
| Thursday 4 July 2013 (04/07/2013) | 62.5563 | 62.8225 | 62.6591 | 62.8489 | 62.7540 |
| Wednesday 3 July 2013 (03/07/2013) | 62.4847 | 62.2709 | 62.4250 | 62.1526 | 62.2888 |
| Tuesday 2 July 2013 (02/07/2013) | 62.6618 | 62.4863 | 62.7457 | 62.3176 | 62.5317 |
| Monday 1 July 2013 (01/07/2013) | 62.2726 | 63.1679 | 62.3711 | 62.6241 | 62.4976 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 62.2660 | 62.4450 | 62.4018 | 62.2228 | 62.3123 |
| Thursday 27 June 2013 (27/06/2013) | 62.3124 | 62.2835 | 62.5872 | 62.5267 | 62.5570 |
| Wednesday 26 June 2013 (26/06/2013) | 61.4092 | 62.3327 | 61.9274 | 62.2760 | 62.1017 |
| Tuesday 25 June 2013 (25/06/2013) | 61.3693 | 61.4060 | 61.6160 | 61.4815 | 61.5488 |
| Monday 24 June 2013 (24/06/2013) | 61.8417 | 61.6872 | 61.5879 | 61.4262 | 61.5071 |
| Friday 21 June 2013 (21/06/2013) | 61.4708 | 61.9190 | 61.6838 | 61.0508 | 61.3673 |
| Thursday 20 June 2013 (20/06/2013) | 62.2593 | 61.1321 | 61.4354 | 61.6902 | 61.5628 |
| Wednesday 19 June 2013 (19/06/2013) | 62.6768 | 62.2530 | 62.7819 | 62.7112 | 62.7466 |
| Tuesday 18 June 2013 (18/06/2013) | 63.1872 | 62.6634 | 63.0644 | 62.9595 | 63.0120 |
| Monday 17 June 2013 (17/06/2013) | 63.4578 | 63.1987 | 63.1940 | 63.4383 | 63.3162 |
| Friday 14 June 2013 (14/06/2013) | 64.0853 | 63.5185 | 63.6586 | 63.5313 | 63.5950 |
| Thursday 13 June 2013 (13/06/2013) | 62.6695 | 64.0841 | 62.6161 | 63.3318 | 62.9740 |
| Wednesday 12 June 2013 (12/06/2013) | 62.1896 | 62.9372 | 62.1986 | 62.9031 | 62.5509 |
| Tuesday 11 June 2013 (11/06/2013) | 62.3259 | 61.8365 | 61.7494 | 61.8466 | 61.7980 |
| Monday 10 June 2013 (10/06/2013) | 62.2034 | 62.3243 | 62.3845 | 62.0640 | 62.2243 |
| Friday 7 June 2013 (07/06/2013) | 63.2419 | 62.3644 | 62.7533 | 63.0010 | 62.8772 |
| Thursday 6 June 2013 (06/06/2013) | 63.3945 | 63.3918 | 63.7392 | 63.0194 | 63.3793 |
| Wednesday 5 June 2013 (05/06/2013) | 63.8815 | 63.2505 | 62.9632 | 63.6575 | 63.3104 |
| Tuesday 4 June 2013 (04/06/2013) | 64.0588 | 63.8798 | 63.8408 | 63.8077 | 63.8243 |
| Monday 3 June 2013 (03/06/2013) | 63.7064 | 64.2159 | 63.8430 | 63.5604 | 63.7017 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 64.1724 | 63.4807 | 63.6276 | 63.8489 | 63.7383 |
| Thursday 30 May 2013 (30/05/2013) | 64.5640 | 63.8217 | 64.0743 | 64.2481 | 64.1612 |
| Wednesday 29 May 2013 (29/05/2013) | 64.3307 | 64.1835 | 64.5339 | 64.4758 | 64.5049 |
| Tuesday 28 May 2013 (28/05/2013) | 64.4757 | 64.5333 | 64.5832 | 64.2471 | 64.4152 |
| Monday 27 May 2013 (27/05/2013) | 64.7578 | 64.3676 | 64.5111 | 64.0894 | 64.3003 |
| Friday 24 May 2013 (24/05/2013) | 65.1403 | 64.2634 | 64.6534 | 64.6602 | 64.6568 |
| Thursday 23 May 2013 (23/05/2013) | 64.5765 | 65.1510 | 64.5287 | 64.4649 | 64.4968 |
| Wednesday 22 May 2013 (22/05/2013) | 65.3921 | 64.5750 | 64.9931 | 64.5960 | 64.7946 |
| Tuesday 21 May 2013 (21/05/2013) | 65.4886 | 65.3800 | 65.4337 | 64.7273 | 65.0805 |
| Monday 20 May 2013 (20/05/2013) | 64.7842 | 65.5095 | 65.1037 | 64.8209 | 64.9623 |
| Friday 17 May 2013 (17/05/2013) | 65.0954 | 64.7355 | 64.8507 | 64.7227 | 64.7867 |
| Thursday 16 May 2013 (16/05/2013) | 65.5373 | 64.9394 | 65.3489 | 65.3442 | 65.3466 |
| Wednesday 15 May 2013 (15/05/2013) | 65.1215 | 65.5413 | 65.5060 | 65.0336 | 65.2698 |
| Tuesday 14 May 2013 (14/05/2013) | 65.1002 | 64.7872 | 65.5508 | 65.1422 | 65.3465 |
| Monday 13 May 2013 (13/05/2013) | 65.8646 | 65.1488 | 65.7725 | 65.2917 | 65.5321 |
| Friday 10 May 2013 (10/05/2013) | 66.3897 | 66.0279 | 65.9092 | 65.5988 | 65.7540 |
| Thursday 9 May 2013 (09/05/2013) | 66.4687 | 66.4392 | 66.4938 | 66.3080 | 66.4009 |
| Wednesday 8 May 2013 (08/05/2013) | 67.1182 | 66.4702 | 66.3113 | 66.4337 | 66.3725 |
| Tuesday 7 May 2013 (07/05/2013) | 67.0454 | 67.1219 | 66.9874 | 66.8670 | 66.9272 |
| Monday 6 May 2013 (06/05/2013) | 67.8401 | 66.9789 | 67.5646 | 66.9420 | 67.2533 |
| Friday 3 May 2013 (03/05/2013) | 66.9415 | 67.7022 | 67.5774 | 66.8957 | 67.2366 |
| Thursday 2 May 2013 (02/05/2013) | 66.6554 | 66.9073 | 66.9710 | 66.6243 | 66.7977 |
| Wednesday 1 May 2013 (01/05/2013) | 67.1491 | 66.6485 | 67.0186 | 67.3149 | 67.1668 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 67.6807 | 67.5378 | 67.9862 | 67.2966 | 67.6414 |
| Monday 29 April 2013 (29/04/2013) | 67.4218 | 67.4400 | 67.5958 | 67.3183 | 67.4571 |
| Friday 26 April 2013 (26/04/2013) | 67.3191 | 67.4521 | 67.3955 | 66.9525 | 67.1740 |
| Thursday 25 April 2013 (25/04/2013) | 66.6896 | 67.3265 | 67.6993 | 66.9950 | 67.3472 |
| Wednesday 24 April 2013 (24/04/2013) | 66.8426 | 66.6944 | 66.9144 | 66.6870 | 66.8007 |
| Tuesday 23 April 2013 (23/04/2013) | 66.9719 | 66.7933 | 66.7014 | 66.2102 | 66.4558 |
| Monday 22 April 2013 (22/04/2013) | 66.6689 | 66.9604 | 66.9088 | 66.4668 | 66.6878 |
| Friday 19 April 2013 (19/04/2013) | 66.8128 | 66.7978 | 67.0363 | 66.7202 | 66.8783 |
| Thursday 18 April 2013 (18/04/2013) | 66.3982 | 66.8172 | 66.8367 | 66.4693 | 66.6530 |
| Wednesday 17 April 2013 (17/04/2013) | 66.9552 | 66.4229 | 66.7519 | 66.5550 | 66.6535 |
| Tuesday 16 April 2013 (16/04/2013) | 66.1757 | 66.7625 | 66.7894 | 66.6704 | 66.7299 |
| Monday 15 April 2013 (15/04/2013) | 68.0708 | 66.1621 | 66.9535 | 67.1980 | 67.0758 |
| Friday 12 April 2013 (12/04/2013) | 68.4586 | 68.2495 | 68.0222 | 67.9974 | 68.0098 |
| Thursday 11 April 2013 (11/04/2013) | 67.5690 | 68.4698 | 68.2950 | 68.0938 | 68.1944 |
| Wednesday 10 April 2013 (10/04/2013) | 67.7125 | 67.4363 | 67.7023 | 67.2940 | 67.4982 |
| Tuesday 9 April 2013 (09/04/2013) | 67.1768 | 67.7053 | 67.3263 | 66.9005 | 67.1134 |
| Monday 8 April 2013 (08/04/2013) | 66.8715 | 67.1824 | 66.8061 | 66.8543 | 66.8302 |
| Friday 5 April 2013 (05/04/2013) | 66.8311 | 67.0442 | 66.7090 | 66.3745 | 66.5418 |
| Thursday 4 April 2013 (04/04/2013) | 67.1451 | 66.5616 | 66.8632 | 66.3372 | 66.6002 |
| Wednesday 3 April 2013 (03/04/2013) | 67.1383 | 67.1823 | 67.1573 | 66.7080 | 66.9327 |
| Tuesday 2 April 2013 (02/04/2013) | 66.6758 | 67.1439 | 66.6429 | 66.5607 | 66.6018 |
| Monday 1 April 2013 (01/04/2013) | 66.7657 | 66.6722 | 66.5248 | 66.8872 | 66.7060 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 66.8518 | 66.7632 | 66.7931 | 66.3582 | 66.5757 |
| Thursday 28 March 2013 (28/03/2013) | 66.9480 | 66.3347 | 66.7271 | 66.4227 | 66.5749 |
| Wednesday 27 March 2013 (27/03/2013) | 66.8880 | 66.9395 | 66.8433 | 66.0198 | 66.4316 |
| Tuesday 26 March 2013 (26/03/2013) | 66.4946 | 66.8917 | 66.4323 | 66.1626 | 66.2975 |
| Monday 25 March 2013 (25/03/2013) | 66.3731 | 66.5250 | 66.3986 | 65.8951 | 66.1469 |
| Friday 22 March 2013 (22/03/2013) | 66.0525 | 66.4962 | 66.2866 | 65.9704 | 66.1285 |
| Thursday 21 March 2013 (21/03/2013) | 65.3177 | 66.0302 | 66.0805 | 65.7022 | 65.8914 |
| Wednesday 20 March 2013 (20/03/2013) | 65.7344 | 65.3234 | 65.5475 | 65.2299 | 65.3887 |
| Tuesday 19 March 2013 (19/03/2013) | 65.8461 | 65.7067 | 65.5353 | 65.1356 | 65.3355 |
| Monday 18 March 2013 (18/03/2013) | 65.3263 | 65.8403 | 65.5331 | 65.0467 | 65.2899 |
| Friday 15 March 2013 (15/03/2013) | 64.9698 | 65.6485 | 65.3479 | 65.1249 | 65.2364 |
| Thursday 14 March 2013 (14/03/2013) | 64.7703 | 65.0966 | 65.2513 | 64.7710 | 65.0112 |
| Wednesday 13 March 2013 (13/03/2013) | 65.3851 | 64.9442 | 65.1001 | 65.0429 | 65.0715 |
| Tuesday 12 March 2013 (12/03/2013) | 65.4337 | 65.0629 | 65.4413 | 65.1195 | 65.2804 |
| Monday 11 March 2013 (11/03/2013) | 65.9550 | 65.2973 | 65.8001 | 65.1987 | 65.4994 |
| Friday 8 March 2013 (08/03/2013) | 65.3482 | 66.0535 | 65.8514 | 65.2117 | 65.5316 |
| Thursday 7 March 2013 (07/03/2013) | 65.8393 | 65.3545 | 65.8387 | 65.3364 | 65.5876 |
| Wednesday 6 March 2013 (06/03/2013) | 65.7365 | 65.8924 | 65.9535 | 65.5332 | 65.7434 |
| Tuesday 5 March 2013 (05/03/2013) | 65.3109 | 65.4898 | 65.6667 | 65.3656 | 65.5162 |
| Monday 4 March 2013 (04/03/2013) | 65.4675 | 65.2994 | 65.3745 | 64.7134 | 65.0440 |
| Friday 1 March 2013 (01/03/2013) | 65.2303 | 65.5788 | 65.3744 | 64.9195 | 65.1470 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 64.9433 | 64.8519 | 65.3518 | 64.3324 | 64.8421 |
| Wednesday 27 February 2013 (27/02/2013) | 65.2282 | 64.9394 | 65.2012 | 64.8989 | 65.0501 |
| Tuesday 26 February 2013 (26/02/2013) | 65.2707 | 64.9554 | 65.3190 | 65.0660 | 65.1925 |
| Monday 25 February 2013 (25/02/2013) | 66.1781 | 65.2328 | 65.7122 | 65.6291 | 65.6707 |
| Friday 22 February 2013 (22/02/2013) | 65.5168 | 66.3641 | 66.0150 | 66.0486 | 66.0318 |
| Thursday 21 February 2013 (21/02/2013) | 65.3022 | 65.4512 | 65.5949 | 65.1891 | 65.3920 |
| Wednesday 20 February 2013 (20/02/2013) | 66.0657 | 65.6795 | 65.7298 | 65.3448 | 65.5373 |
| Tuesday 19 February 2013 (19/02/2013) | 66.2805 | 66.1912 | 66.2483 | 66.1307 | 66.1895 |
| Monday 18 February 2013 (18/02/2013) | 66.4488 | 66.0201 | 66.3766 | 65.8641 | 66.1204 |
| Friday 15 February 2013 (15/02/2013) | 66.4983 | 66.5178 | 66.3896 | 66.5932 | 66.4914 |
| Thursday 14 February 2013 (14/02/2013) | 65.8430 | 66.6612 | 66.4346 | 66.1217 | 66.2782 |
| Wednesday 13 February 2013 (13/02/2013) | 65.7075 | 66.1245 | 65.7947 | 65.6105 | 65.7026 |
| Tuesday 12 February 2013 (12/02/2013) | 65.0749 | 65.3789 | 65.5330 | 65.3336 | 65.4333 |
| Monday 11 February 2013 (11/02/2013) | 65.7290 | 65.4173 | 65.4688 | 65.1491 | 65.3090 |
| Friday 8 February 2013 (08/02/2013) | 64.9455 | 65.7005 | 65.6574 | 65.0739 | 65.3657 |
| Thursday 7 February 2013 (07/02/2013) | 65.1097 | 65.2237 | 65.1151 | 65.0377 | 65.0764 |
| Wednesday 6 February 2013 (06/02/2013) | 65.8522 | 65.5249 | 65.8589 | 65.4851 | 65.6720 |
| Tuesday 5 February 2013 (05/02/2013) | 65.8235 | 65.5906 | 65.8005 | 65.5943 | 65.6974 |
| Monday 4 February 2013 (04/02/2013) | 66.0246 | 65.5520 | 66.0452 | 65.7988 | 65.9220 |
| Friday 1 February 2013 (01/02/2013) | 65.7234 | 65.8134 | 65.7449 | 65.8332 | 65.7891 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 65.5196 | 65.7282 | 65.6369 | 65.5288 | 65.5829 |
| Wednesday 30 January 2013 (30/01/2013) | 65.9562 | 65.5270 | 65.2258 | 65.3912 | 65.3085 |
| Tuesday 29 January 2013 (29/01/2013) | 65.5403 | 65.9442 | 65.7489 | 65.8038 | 65.7764 |
| Monday 28 January 2013 (28/01/2013) | 65.5296 | 65.5368 | 65.1675 | 65.2536 | 65.2106 |
| Friday 25 January 2013 (25/01/2013) | 65.9378 | 65.6704 | 65.7820 | 65.4795 | 65.6308 |
| Thursday 24 January 2013 (24/01/2013) | 65.8210 | 65.9310 | 66.0514 | 65.5807 | 65.8161 |
| Wednesday 23 January 2013 (23/01/2013) | 66.2316 | 65.8356 | 66.3148 | 65.6936 | 66.0042 |
| Tuesday 22 January 2013 (22/01/2013) | 65.2608 | 66.2278 | 65.9810 | 65.5716 | 65.7763 |
| Monday 21 January 2013 (21/01/2013) | 65.9425 | 65.5611 | 65.6836 | 65.2621 | 65.4729 |
| Friday 18 January 2013 (18/01/2013) | 65.4720 | 65.8623 | 65.9862 | 65.1016 | 65.5439 |
| Thursday 17 January 2013 (17/01/2013) | 66.2692 | 65.3295 | 65.7181 | 65.4943 | 65.6062 |
| Wednesday 16 January 2013 (16/01/2013) | 65.8621 | 66.2653 | 66.4746 | 65.4380 | 65.9563 |
| Tuesday 15 January 2013 (15/01/2013) | 66.2820 | 65.8408 | 66.5424 | 65.6271 | 66.0848 |
| Monday 14 January 2013 (14/01/2013) | 66.1632 | 66.2611 | 66.0079 | 65.6592 | 65.8336 |
| Friday 11 January 2013 (11/01/2013) | 66.1837 | 65.5001 | 66.0569 | 65.8845 | 65.9707 |
| Thursday 10 January 2013 (10/01/2013) | 66.2656 | 66.1594 | 66.7346 | 66.1670 | 66.4508 |
| Wednesday 9 January 2013 (09/01/2013) | 66.0264 | 66.2771 | 66.1862 | 66.1184 | 66.1523 |
| Tuesday 8 January 2013 (08/01/2013) | 65.7105 | 66.0192 | 66.0809 | 65.5555 | 65.8182 |
| Monday 7 January 2013 (07/01/2013) | 65.9798 | 65.8342 | 65.9591 | 65.4706 | 65.7149 |
| Friday 4 January 2013 (04/01/2013) | 65.0637 | 66.0358 | 65.3649 | 65.1820 | 65.2735 |
| Thursday 3 January 2013 (03/01/2013) | 65.6966 | 65.0712 | 65.5238 | 65.3258 | 65.4248 |
| Wednesday 2 January 2013 (02/01/2013) | 64.6730 | 65.6904 | 65.3624 | 65.3035 | 65.3330 |
| Tuesday 1 January 2013 (01/01/2013) | 64.8421 | 64.6474 | 65.0300 | 64.7601 | 64.8951 |