New Zealand Dollar-Danish Krone History: 2026
Go
Set AlertDaily NZD/DKK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.827, reached on 03/02/2026
The lowest level of 2026 was 3.6625 reached 01/01/2026
The average level of 2026 was 3.7557
Scroll down for a day-by-day record of NZD/DKK values in 2026.
NZD/DKK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.7312 | 3.7324 | 3.7411 | 3.7272 | 3.7342 |
| Wednesday 29 April 2026 (29/04/2026) | 3.7547 | 3.7312 | 3.7571 | 3.7280 | 3.7426 |
| Tuesday 28 April 2026 (28/04/2026) | 3.7664 | 3.7547 | 3.7634 | 3.7569 | 3.7602 |
| Monday 27 April 2026 (27/04/2026) | 3.7481 | 3.7665 | 3.7639 | 3.7448 | 3.7544 |
| Friday 24 April 2026 (24/04/2026) | 3.7442 | 3.7493 | 3.7506 | 3.7465 | 3.7486 |
| Thursday 23 April 2026 (23/04/2026) | 3.7702 | 3.7442 | 3.7699 | 3.7505 | 3.7602 |
| Wednesday 22 April 2026 (22/04/2026) | 3.7506 | 3.7702 | 3.7620 | 3.7587 | 3.7604 |
| Tuesday 21 April 2026 (21/04/2026) | 3.7348 | 3.7510 | 3.7511 | 3.7339 | 3.7425 |
| Monday 20 April 2026 (20/04/2026) | 3.7291 | 3.7348 | 3.7349 | 3.7295 | 3.7322 |
| Friday 17 April 2026 (17/04/2026) | 3.7363 | 3.7364 | 3.7384 | 3.7357 | 3.7371 |
| Thursday 16 April 2026 (16/04/2026) | 3.7446 | 3.7363 | 3.7428 | 3.7357 | 3.7393 |
| Wednesday 15 April 2026 (15/04/2026) | 3.7386 | 3.7447 | 3.7457 | 3.7378 | 3.7418 |
| Tuesday 14 April 2026 (14/04/2026) | 3.7284 | 3.7386 | 3.7366 | 3.7314 | 3.7340 |
| Monday 13 April 2026 (13/04/2026) | 3.7115 | 3.7284 | 3.7271 | 3.7167 | 3.7219 |
| Friday 10 April 2026 (10/04/2026) | 3.7429 | 3.7203 | 3.7426 | 3.7228 | 3.7327 |
| Thursday 9 April 2026 (09/04/2026) | 3.7306 | 3.7429 | 3.7455 | 3.7278 | 3.7367 |
| Wednesday 8 April 2026 (08/04/2026) | 3.6943 | 3.7306 | 3.7264 | 3.6962 | 3.7113 |
| Tuesday 7 April 2026 (07/04/2026) | 3.6981 | 3.6945 | 3.7007 | 3.6887 | 3.6947 |
| Monday 6 April 2026 (06/04/2026) | 3.6973 | 3.6983 | 3.6972 | 3.6943 | 3.6958 |
| Friday 3 April 2026 (03/04/2026) | 3.7021 | 3.6922 | 3.7065 | 3.6930 | 3.6998 |
| Thursday 2 April 2026 (02/04/2026) | 3.7093 | 3.7022 | 3.7064 | 3.7022 | 3.7043 |
| Wednesday 1 April 2026 (01/04/2026) | 3.7161 | 3.7093 | 3.7147 | 3.7078 | 3.7113 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.7300 | 3.7161 | 3.7186 | 3.7144 | 3.7165 |
| Monday 30 March 2026 (30/03/2026) | 3.7349 | 3.7300 | 3.7290 | 3.7231 | 3.7261 |
| Friday 27 March 2026 (27/03/2026) | 3.7344 | 3.7307 | 3.7357 | 3.7288 | 3.7323 |
| Thursday 26 March 2026 (26/03/2026) | 3.7534 | 3.7344 | 3.7507 | 3.7373 | 3.7440 |
| Wednesday 25 March 2026 (25/03/2026) | 3.7570 | 3.7534 | 3.7547 | 3.7481 | 3.7514 |
| Tuesday 24 March 2026 (24/03/2026) | 3.7691 | 3.7570 | 3.7743 | 3.7506 | 3.7625 |
| Monday 23 March 2026 (23/03/2026) | 3.7682 | 3.7691 | 3.7680 | 3.7575 | 3.7628 |
| Friday 20 March 2026 (20/03/2026) | 3.7871 | 3.7656 | 3.7866 | 3.7793 | 3.7830 |
| Thursday 19 March 2026 (19/03/2026) | 3.7824 | 3.7871 | 3.7910 | 3.7835 | 3.7873 |
| Wednesday 18 March 2026 (18/03/2026) | 3.7931 | 3.7824 | 3.7930 | 3.7818 | 3.7874 |
| Tuesday 17 March 2026 (17/03/2026) | 3.8066 | 3.7930 | 3.8028 | 3.7867 | 3.7948 |
| Monday 16 March 2026 (16/03/2026) | 3.7832 | 3.8066 | 3.8023 | 3.7839 | 3.7931 |
| Friday 13 March 2026 (13/03/2026) | 3.8001 | 3.7797 | 3.7984 | 3.7833 | 3.7909 |
| Thursday 12 March 2026 (12/03/2026) | 3.8201 | 3.8001 | 3.8224 | 3.8021 | 3.8123 |
| Wednesday 11 March 2026 (11/03/2026) | 3.8158 | 3.8201 | 3.8185 | 3.8159 | 3.8172 |
| Tuesday 10 March 2026 (10/03/2026) | 3.8095 | 3.8158 | 3.8189 | 3.8028 | 3.8109 |
| Monday 9 March 2026 (09/03/2026) | 3.7970 | 3.8095 | 3.8154 | 3.7962 | 3.8058 |
| Friday 6 March 2026 (06/03/2026) | 3.7945 | 3.7946 | 3.7990 | 3.7890 | 3.7940 |
| Thursday 5 March 2026 (05/03/2026) | 3.8151 | 3.7945 | 3.8161 | 3.7927 | 3.8044 |
| Wednesday 4 March 2026 (04/03/2026) | 3.7890 | 3.8150 | 3.8122 | 3.7880 | 3.8001 |
| Tuesday 3 March 2026 (03/03/2026) | 3.7974 | 3.7890 | 3.7975 | 3.7836 | 3.7906 |
| Monday 2 March 2026 (02/03/2026) | 3.7789 | 3.7975 | 3.7911 | 3.7906 | 3.7909 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.7874 | 3.7926 | 3.7949 | 3.7852 | 3.7901 |
| Thursday 26 February 2026 (26/02/2026) | 3.7964 | 3.7874 | 3.7868 | 3.7850 | 3.7859 |
| Wednesday 25 February 2026 (25/02/2026) | 3.7863 | 3.7965 | 3.7904 | 3.7874 | 3.7889 |
| Tuesday 24 February 2026 (24/02/2026) | 3.7754 | 3.7864 | 3.7821 | 3.7814 | 3.7818 |
| Monday 23 February 2026 (23/02/2026) | 3.7876 | 3.7754 | 3.7879 | 3.7762 | 3.7821 |
| Friday 20 February 2026 (20/02/2026) | 3.7909 | 3.7893 | 3.7892 | 3.7777 | 3.7835 |
| Thursday 19 February 2026 (19/02/2026) | 3.7826 | 3.7909 | 3.7929 | 3.7799 | 3.7864 |
| Wednesday 18 February 2026 (18/02/2026) | 3.8127 | 3.7826 | 3.8129 | 3.7846 | 3.7988 |
| Tuesday 17 February 2026 (17/02/2026) | 3.8026 | 3.8128 | 3.8100 | 3.8000 | 3.8050 |
| Monday 16 February 2026 (16/02/2026) | 3.7945 | 3.8026 | 3.8041 | 3.7947 | 3.7994 |
| Friday 13 February 2026 (13/02/2026) | 3.7979 | 3.8019 | 3.8040 | 3.8008 | 3.8024 |
| Thursday 12 February 2026 (12/02/2026) | 3.8068 | 3.7980 | 3.8159 | 3.8039 | 3.8099 |
| Wednesday 11 February 2026 (11/02/2026) | 3.7962 | 3.8067 | 3.8068 | 3.8051 | 3.8060 |
| Tuesday 10 February 2026 (10/02/2026) | 3.7975 | 3.7962 | 3.7962 | 3.7924 | 3.7943 |
| Monday 9 February 2026 (09/02/2026) | 3.8018 | 3.7976 | 3.7937 | 3.7909 | 3.7923 |
| Friday 6 February 2026 (06/02/2026) | 3.7729 | 3.8030 | 3.7933 | 3.7780 | 3.7857 |
| Thursday 5 February 2026 (05/02/2026) | 3.7971 | 3.7728 | 3.7899 | 3.7891 | 3.7895 |
| Wednesday 4 February 2026 (04/02/2026) | 3.8202 | 3.7971 | 3.8170 | 3.8035 | 3.8103 |
| Tuesday 3 February 2026 (03/02/2026) | 3.8003 | 3.8202 | 3.8270 | 3.8006 | 3.8138 |
| Monday 2 February 2026 (02/02/2026) | 3.7899 | 3.8003 | 3.7948 | 3.7908 | 3.7928 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.7918 | 3.7943 | 3.8037 | 3.7878 | 3.7958 |
| Thursday 29 January 2026 (29/01/2026) | 3.7859 | 3.7918 | 3.7931 | 3.7801 | 3.7866 |
| Wednesday 28 January 2026 (28/01/2026) | 3.7495 | 3.7859 | 3.7675 | 3.7592 | 3.7634 |
| Tuesday 27 January 2026 (27/01/2026) | 3.7554 | 3.7495 | 3.7511 | 3.7467 | 3.7489 |
| Monday 26 January 2026 (26/01/2026) | 3.7508 | 3.7554 | 3.7597 | 3.7447 | 3.7522 |
| Friday 23 January 2026 (23/01/2026) | 3.7657 | 3.7559 | 3.7654 | 3.7555 | 3.7605 |
| Thursday 22 January 2026 (22/01/2026) | 3.7360 | 3.7657 | 3.7547 | 3.7351 | 3.7449 |
| Wednesday 21 January 2026 (21/01/2026) | 3.7167 | 3.7360 | 3.7324 | 3.7185 | 3.7255 |
| Tuesday 20 January 2026 (20/01/2026) | 3.7205 | 3.7167 | 3.7192 | 3.7190 | 3.7191 |
| Monday 19 January 2026 (19/01/2026) | 3.7037 | 3.7206 | 3.7177 | 3.7052 | 3.7115 |
| Friday 16 January 2026 (16/01/2026) | 3.6956 | 3.7047 | 3.7045 | 3.7016 | 3.7031 |
| Thursday 15 January 2026 (15/01/2026) | 3.6880 | 3.6956 | 3.6960 | 3.6856 | 3.6908 |
| Wednesday 14 January 2026 (14/01/2026) | 3.6814 | 3.6881 | 3.6857 | 3.6827 | 3.6842 |
| Tuesday 13 January 2026 (13/01/2026) | 3.6970 | 3.6814 | 3.6951 | 3.6889 | 3.6920 |
| Monday 12 January 2026 (12/01/2026) | 3.6804 | 3.6970 | 3.6863 | 3.6863 | 3.6863 |
| Friday 9 January 2026 (09/01/2026) | 3.6861 | 3.6807 | 3.6828 | 3.6759 | 3.6794 |
| Thursday 8 January 2026 (08/01/2026) | 3.6945 | 3.6861 | 3.6907 | 3.6822 | 3.6865 |
| Wednesday 7 January 2026 (07/01/2026) | 3.6979 | 3.6945 | 3.6972 | 3.6935 | 3.6954 |
| Tuesday 6 January 2026 (06/01/2026) | 3.6894 | 3.6979 | 3.6966 | 3.6912 | 3.6939 |
| Monday 5 January 2026 (05/01/2026) | 3.6695 | 3.6894 | 3.6815 | 3.6782 | 3.6799 |
| Friday 2 January 2026 (02/01/2026) | 3.6621 | 3.6772 | 3.6760 | 3.6648 | 3.6704 |
| Thursday 1 January 2026 (01/01/2026) | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 |