New Zealand Dollar-Danish Krone History: 2012

Daily NZD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.9507 on 02/08/2012

Lowest exchange rate of 2012: 4.3983 on 18/05/2012

Average exchange rate of 2012: 4.7033


Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
4.6296
4.6859
4.6553
4.6544
4.6549
Friday 28 December 2012 (28/12/2012)
4.6249
4.6269
4.6262
4.6363
4.6312
Thursday 27 December 2012 (27/12/2012)
4.6233
4.6259
4.6136
4.6250
4.6193
Wednesday 26 December 2012 (26/12/2012)
4.6503
4.6218
4.6179
4.6433
4.6306
Tuesday 25 December 2012 (25/12/2012)
4.6519
4.6512
4.6518
4.6215
4.6366
Monday 24 December 2012 (24/12/2012)
4.6673
4.6525
4.6447
4.6508
4.6477
Friday 21 December 2012 (21/12/2012)
4.6977
4.6567
4.6569
4.6913
4.6741
Thursday 20 December 2012 (20/12/2012)
4.7054
4.6975
4.6999
4.7069
4.7034
Wednesday 19 December 2012 (19/12/2012)
4.7452
4.7057
4.7077
4.7346
4.7211
Tuesday 18 December 2012 (18/12/2012)
4.7890
4.7452
4.7575
4.7793
4.7684
Monday 17 December 2012 (17/12/2012)
4.7945
4.7888
4.7817
4.7934
4.7876
Friday 14 December 2012 (14/12/2012)
4.8107
4.7974
4.8008
4.8008
4.8008
Thursday 13 December 2012 (13/12/2012)
4.8143
4.8106
4.8141
4.8192
4.8167
Wednesday 12 December 2012 (12/12/2012)
4.8141
4.8136
4.8160
4.8157
4.8158
Tuesday 11 December 2012 (11/12/2012)
4.8130
4.8139
4.8093
4.8173
4.8133
Monday 10 December 2012 (10/12/2012)
4.8199
4.8115
4.8142
4.8179
4.8161
Friday 7 December 2012 (07/12/2012)
4.7906
4.8050
4.8014
4.8003
4.8008
Thursday 6 December 2012 (06/12/2012)
4.7313
4.7893
4.7610
4.7663
4.7636
Wednesday 5 December 2012 (05/12/2012)
4.6956
4.7310
4.7041
4.7179
4.7110
Tuesday 4 December 2012 (04/12/2012)
4.6917
4.6932
4.6935
4.6966
4.6950
Monday 3 December 2012 (03/12/2012)
4.7165
4.6914
4.6893
4.7022
4.6957

November

Friday 30 November 2012 (30/11/2012)
4.7293
4.7149
4.7091
4.7087
4.7089
Thursday 29 November 2012 (29/11/2012)
4.7450
4.7291
4.7286
4.7470
4.7378
Wednesday 28 November 2012 (28/11/2012)
4.7329
4.7441
4.7352
4.7463
4.7407
Tuesday 27 November 2012 (27/11/2012)
4.7253
4.7303
4.7331
4.7228
4.7279
Monday 26 November 2012 (26/11/2012)
4.7340
4.7250
4.7304
4.7323
4.7313
Friday 23 November 2012 (23/11/2012)
4.7225
4.7333
4.7234
4.7316
4.7275
Thursday 22 November 2012 (22/11/2012)
4.7368
4.7222
4.7293
4.7264
4.7278
Wednesday 21 November 2012 (21/11/2012)
4.7552
4.7358
4.7417
4.7570
4.7494
Tuesday 20 November 2012 (20/11/2012)
4.7749
4.7552
4.7547
4.7753
4.7650
Monday 19 November 2012 (19/11/2012)
4.7589
4.7742
4.7551
4.7744
4.7647
Friday 16 November 2012 (16/11/2012)
4.7223
4.7576
4.7350
4.7363
4.7356
Thursday 15 November 2012 (15/11/2012)
4.7452
4.7238
4.7334
4.7465
4.7400
Wednesday 14 November 2012 (14/11/2012)
4.7906
4.7445
4.7549
4.7730
4.7640
Tuesday 13 November 2012 (13/11/2012)
4.7972
4.7899
4.8026
4.8122
4.8074
Monday 12 November 2012 (12/11/2012)
4.7845
4.7973
4.7784
4.7930
4.7857
Friday 9 November 2012 (09/11/2012)
4.7707
4.7745
4.7630
4.7803
4.7716
Thursday 8 November 2012 (08/11/2012)
4.7807
4.7699
4.7768
4.7899
4.7833
Wednesday 7 November 2012 (07/11/2012)
4.8173
4.7808
4.7889
4.8210
4.8050
Tuesday 6 November 2012 (06/11/2012)
4.8116
4.8153
4.8233
4.8262
4.8248
Monday 5 November 2012 (05/11/2012)
4.7979
4.8115
4.8047
4.8140
4.8094
Friday 2 November 2012 (02/11/2012)
4.7628
4.7907
4.7799
4.7991
4.7895
Thursday 1 November 2012 (01/11/2012)
4.7356
4.7627
4.7402
4.7617
4.7510

October

Wednesday 31 October 2012 (31/10/2012)
4.7274
4.7352
4.7305
4.7271
4.7288
Tuesday 30 October 2012 (30/10/2012)
4.7372
4.7271
4.7320
4.7378
4.7349
Monday 29 October 2012 (29/10/2012)
4.7421
4.7375
4.7416
4.7421
4.7419
Friday 26 October 2012 (26/10/2012)
4.7154
4.7443
4.7291
4.7459
4.7375
Thursday 25 October 2012 (25/10/2012)
4.7171
4.7178
4.7077
4.7290
4.7184
Wednesday 24 October 2012 (24/10/2012)
4.6617
4.7171
4.6884
4.6849
4.6866
Tuesday 23 October 2012 (23/10/2012)
4.6708
4.6628
4.6642
4.6698
4.6670
Monday 22 October 2012 (22/10/2012)
4.6712
4.6705
4.6746
4.6682
4.6714
Friday 19 October 2012 (19/10/2012)
4.6724
4.6713
4.6763
4.6819
4.6791
Thursday 18 October 2012 (18/10/2012)
4.6734
4.6717
4.6702
4.6747
4.6724
Wednesday 17 October 2012 (17/10/2012)
4.6523
4.6735
4.6501
4.6689
4.6595
Tuesday 16 October 2012 (16/10/2012)
4.7158
4.6523
4.6661
4.6910
4.6786
Monday 15 October 2012 (15/10/2012)
4.7084
4.7159
4.7026
4.7092
4.7059
Friday 12 October 2012 (12/10/2012)
4.7177
4.7087
4.7034
4.7187
4.7110
Thursday 11 October 2012 (11/10/2012)
4.7317
4.7164
4.7347
4.7245
4.7296
Wednesday 10 October 2012 (10/10/2012)
4.7345
4.7302
4.7300
4.7391
4.7346
Tuesday 9 October 2012 (09/10/2012)
4.7119
4.7345
4.7322
4.7280
4.7301
Monday 8 October 2012 (08/10/2012)
4.6762
4.7119
4.6830
4.7253
4.7041
Friday 5 October 2012 (05/10/2012)
4.7080
4.6742
4.6925
4.7071
4.6998
Thursday 4 October 2012 (04/10/2012)
4.7352
4.7071
4.7051
4.7279
4.7165
Wednesday 3 October 2012 (03/10/2012)
4.7758
4.7334
4.7426
4.7614
4.7520
Tuesday 2 October 2012 (02/10/2012)
4.7878
4.7754
4.7801
4.8009
4.7905
Monday 1 October 2012 (01/10/2012)
4.8112
4.7880
4.8126
4.7983
4.8055

September

Friday 28 September 2012 (28/09/2012)
4.8015
4.8121
4.7984
4.7995
4.7990
Thursday 27 September 2012 (27/09/2012)
4.7740
4.8006
4.7933
4.8034
4.7984
Wednesday 26 September 2012 (26/09/2012)
4.7496
4.7752
4.7487
4.7759
4.7623
Tuesday 25 September 2012 (25/09/2012)
4.7455
4.7495
4.7544
4.7640
4.7592
Monday 24 September 2012 (24/09/2012)
4.7679
4.7450
4.7362
4.7695
4.7529
Friday 21 September 2012 (21/09/2012)
4.7659
4.7641
4.7654
4.7709
4.7682
Thursday 20 September 2012 (20/09/2012)
4.7233
4.7669
4.7386
4.7399
4.7392
Wednesday 19 September 2012 (19/09/2012)
4.7267
4.7228
4.7283
4.7313
4.7298
Tuesday 18 September 2012 (18/09/2012)
4.6962
4.7260
4.7141
4.7116
4.7128
Monday 17 September 2012 (17/09/2012)
4.7144
4.6964
4.6955
4.7120
4.7038
Friday 14 September 2012 (14/09/2012)
4.7699
4.7054
4.7337
4.7436
4.7387
Thursday 13 September 2012 (13/09/2012)
4.7454
4.7700
4.7473
4.7744
4.7608
Wednesday 12 September 2012 (12/09/2012)
4.7385
4.7445
4.7496
4.7450
4.7473
Tuesday 11 September 2012 (11/09/2012)
4.7248
4.7385
4.7275
4.7462
4.7368
Monday 10 September 2012 (10/09/2012)
4.7144
4.7244
4.7208
4.7286
4.7247
Friday 7 September 2012 (07/09/2012)
4.7278
4.7245
4.7234
4.7241
4.7238
Thursday 6 September 2012 (06/09/2012)
4.7015
4.7278
4.7063
4.7262
4.7163
Wednesday 5 September 2012 (05/09/2012)
4.7103
4.7009
4.7069
4.7133
4.7101
Tuesday 4 September 2012 (04/09/2012)
4.7208
4.7109
4.6979
4.7200
4.7089
Monday 3 September 2012 (03/09/2012)
4.7444
4.7190
4.7251
4.7439
4.7345

August

Friday 31 August 2012 (31/08/2012)
4.7548
4.7586
4.7487
4.7500
4.7493
Thursday 30 August 2012 (30/08/2012)
4.7614
4.7551
4.7531
4.7625
4.7578
Wednesday 29 August 2012 (29/08/2012)
4.7710
4.7610
4.7653
4.7764
4.7708
Tuesday 28 August 2012 (28/08/2012)
4.8204
4.7713
4.7831
4.7993
4.7912
Monday 27 August 2012 (27/08/2012)
4.8300
4.8204
4.8221
4.8275
4.8248
Friday 24 August 2012 (24/08/2012)
4.8193
4.8283
4.8197
4.8223
4.8210
Thursday 23 August 2012 (23/08/2012)
4.8400
4.8181
4.8394
4.8396
4.8395
Wednesday 22 August 2012 (22/08/2012)
4.8432
4.8394
4.8391
4.8419
4.8405
Tuesday 21 August 2012 (21/08/2012)
4.8766
4.8411
4.8642
4.8700
4.8671
Monday 20 August 2012 (20/08/2012)
4.8694
4.8794
4.8809
4.8821
4.8815
Friday 17 August 2012 (17/08/2012)
4.8831
4.8745
4.8761
4.8801
4.8781
Thursday 16 August 2012 (16/08/2012)
4.8887
4.8831
4.8939
4.8851
4.8895
Wednesday 15 August 2012 (15/08/2012)
4.8646
4.8883
4.8790
4.8645
4.8718
Tuesday 14 August 2012 (14/08/2012)
4.8835
4.8652
4.8609
4.8832
4.8720
Monday 13 August 2012 (13/08/2012)
4.9173
4.8820
4.8935
4.9047
4.8991
Friday 10 August 2012 (10/08/2012)
4.9100
4.9257
4.9188
4.9175
4.9182
Thursday 9 August 2012 (09/08/2012)
4.9092
4.9113
4.9076
4.9103
4.9089
Wednesday 8 August 2012 (08/08/2012)
4.9005
4.9039
4.9083
4.9282
4.9182
Tuesday 7 August 2012 (07/08/2012)
4.9214
4.9005
4.8952
4.9241
4.9097
Monday 6 August 2012 (06/08/2012)
4.9159
4.9222
4.9109
4.9263
4.9186
Friday 3 August 2012 (03/08/2012)
4.9498
4.9209
4.9473
4.9315
4.9394
Thursday 2 August 2012 (02/08/2012)
4.9173
4.9507
4.9389
4.9148
4.9268
Wednesday 1 August 2012 (01/08/2012)
4.8924
4.9171
4.8936
4.9163
4.9050

July

Tuesday 31 July 2012 (31/07/2012)
4.9075
4.8916
4.9044
4.9042
4.9043
Monday 30 July 2012 (30/07/2012)
4.9015
4.9066
4.9027
4.9044
4.9035
Friday 27 July 2012 (27/07/2012)
4.8569
4.8868
4.8617
4.8678
4.8648
Thursday 26 July 2012 (26/07/2012)
4.8270
4.8567
4.8446
4.8490
4.8468
Wednesday 25 July 2012 (25/07/2012)
4.8391
4.8279
4.8209
4.8313
4.8261
Tuesday 24 July 2012 (24/07/2012)
4.8347
4.8397
4.8437
4.8591
4.8514
Monday 23 July 2012 (23/07/2012)
4.8948
4.8336
4.8678
4.8659
4.8669
Friday 20 July 2012 (20/07/2012)
4.8656
4.8929
4.8859
4.8707
4.8783
Thursday 19 July 2012 (19/07/2012)
4.8470
4.8661
4.8736
4.8629
4.8683
Wednesday 18 July 2012 (18/07/2012)
4.8232
4.8465
4.8249
4.8377
4.8313
Tuesday 17 July 2012 (17/07/2012)
4.8365
4.8279
4.8355
4.8368
4.8362
Monday 16 July 2012 (16/07/2012)
4.8390
4.8371
4.8387
4.8413
4.8400
Friday 13 July 2012 (13/07/2012)
4.8130
4.8355
4.8284
4.8296
4.8290
Thursday 12 July 2012 (12/07/2012)
4.8404
4.8146
4.8022
4.8377
4.8200
Wednesday 11 July 2012 (11/07/2012)
4.8206
4.8417
4.8303
4.8412
4.8358
Tuesday 10 July 2012 (10/07/2012)
4.8124
4.8203
4.8160
4.8195
4.8177
Monday 9 July 2012 (09/07/2012)
4.8373
4.8105
4.8096
4.8234
4.8165
Friday 6 July 2012 (06/07/2012)
4.8263
4.8304
4.8257
4.8268
4.8263
Thursday 5 July 2012 (05/07/2012)
4.7714
4.8257
4.7944
4.7951
4.7947
Wednesday 4 July 2012 (04/07/2012)
4.7390
4.7702
4.7426
4.7688
4.7557
Tuesday 3 July 2012 (03/07/2012)
4.7510
4.7386
4.7451
4.7478
4.7464
Monday 2 July 2012 (02/07/2012)
4.6952
4.7518
4.7361
4.7236
4.7298

June

Friday 29 June 2012 (29/06/2012)
4.7088
4.7033
4.6954
4.7079
4.7016
Thursday 28 June 2012 (28/06/2012)
4.7206
4.7082
4.7121
4.7288
4.7204
Wednesday 27 June 2012 (27/06/2012)
4.7075
4.7209
4.6988
4.7203
4.7095
Tuesday 26 June 2012 (26/06/2012)
4.6809
4.7069
4.7040
4.6920
4.6980
Monday 25 June 2012 (25/06/2012)
4.6795
4.6804
4.6737
4.6799
4.6768
Friday 22 June 2012 (22/06/2012)
4.6615
4.6753
4.6571
4.6809
4.6690
Thursday 21 June 2012 (21/06/2012)
4.6588
4.6621
4.6582
4.6866
4.6724
Wednesday 20 June 2012 (20/06/2012)
4.6768
4.6584
4.6514
4.6663
4.6588
Tuesday 19 June 2012 (19/06/2012)
4.6809
4.6770
4.6706
4.6766
4.6736
Monday 18 June 2012 (18/06/2012)
4.6317
4.6811
4.6589
4.6420
4.6505
Friday 15 June 2012 (15/06/2012)
4.6037
4.6325
4.6285
4.6151
4.6218
Thursday 14 June 2012 (14/06/2012)
4.5760
4.6034
4.5784
4.6084
4.5934
Wednesday 13 June 2012 (13/06/2012)
4.6199
4.5737
4.6114
4.5959
4.6037
Tuesday 12 June 2012 (12/06/2012)
4.5805
4.6201
4.5995
4.6047
4.6021
Monday 11 June 2012 (11/06/2012)
4.5698
4.5808
4.5817
4.5696
4.5757
Friday 8 June 2012 (08/06/2012)
4.5399
4.5743
4.5337
4.5803
4.5570
Thursday 7 June 2012 (07/06/2012)
4.5545
4.5403
4.5502
4.5635
4.5568
Wednesday 6 June 2012 (06/06/2012)
4.5128
4.5535
4.5381
4.5525
4.5453
Tuesday 5 June 2012 (05/06/2012)
4.4978
4.5135
4.5038
4.5075
4.5056
Monday 4 June 2012 (04/06/2012)
4.5069
4.4981
4.5028
4.5078
4.5053
Friday 1 June 2012 (01/06/2012)
4.5269
4.5075
4.5135
4.5169
4.5152

May

Thursday 31 May 2012 (31/05/2012)
4.5263
4.5270
4.5111
4.5313
4.5212
Wednesday 30 May 2012 (30/05/2012)
4.5358
4.5253
4.5192
4.5341
4.5266
Tuesday 29 May 2012 (29/05/2012)
4.5132
4.5349
4.5053
4.5325
4.5189
Monday 28 May 2012 (28/05/2012)
4.4878
4.5155
4.4954
4.5008
4.4981
Friday 25 May 2012 (25/05/2012)
4.4677
4.4746
4.4714
4.4688
4.4701
Thursday 24 May 2012 (24/05/2012)
4.4311
4.4676
4.4389
4.4628
4.4508
Wednesday 23 May 2012 (23/05/2012)
4.4197
4.4298
4.4134
4.4178
4.4156
Tuesday 22 May 2012 (22/05/2012)
4.4358
4.4212
4.4159
4.4495
4.4327
Monday 21 May 2012 (21/05/2012)
4.4110
4.4362
4.4015
4.4376
4.4195
Friday 18 May 2012 (18/05/2012)
4.4700
4.3983
4.4082
4.4572
4.4327
Thursday 17 May 2012 (17/05/2012)
4.4680
4.4672
4.4674
4.4844
4.4759
Wednesday 16 May 2012 (16/05/2012)
4.4929
4.4675
4.4735
4.4827
4.4781
Tuesday 15 May 2012 (15/05/2012)
4.5012
4.4925
4.4888
4.4898
4.4893
Monday 14 May 2012 (14/05/2012)
4.5098
4.5025
4.5041
4.5095
4.5068
Friday 11 May 2012 (11/05/2012)
4.5128
4.5047
4.5082
4.5224
4.5153
Thursday 10 May 2012 (10/05/2012)
4.5091
4.5123
4.5076
4.5190
4.5133
Wednesday 9 May 2012 (09/05/2012)
4.5031
4.5080
4.5037
4.5028
4.5032
Tuesday 8 May 2012 (08/05/2012)
4.5289
4.5034
4.4999
4.5358
4.5179
Monday 7 May 2012 (07/05/2012)
4.5312
4.5285
4.5390
4.5375
4.5382
Friday 4 May 2012 (04/05/2012)
4.5228
4.5221
4.5094
4.5272
4.5183
Thursday 3 May 2012 (03/05/2012)
4.5844
4.5221
4.5328
4.5724
4.5526
Wednesday 2 May 2012 (02/05/2012)
4.5816
4.5835
4.5796
4.5818
4.5807
Tuesday 1 May 2012 (01/05/2012)
4.5998
4.5822
4.5691
4.5784
4.5737

April

Monday 30 April 2012 (30/04/2012)
4.6220
4.5995
4.6070
4.6136
4.6103
Friday 27 April 2012 (27/04/2012)
4.5854
4.6140
4.5841
4.6027
4.5934
Thursday 26 April 2012 (26/04/2012)
4.5786
4.5836
4.5787
4.5995
4.5891
Wednesday 25 April 2012 (25/04/2012)
4.5845
4.5785
4.5748
4.5816
4.5782
Tuesday 24 April 2012 (24/04/2012)
4.6003
4.5845
4.5866
4.5942
4.5904
Monday 23 April 2012 (23/04/2012)
4.6125
4.5996
4.5890
4.6121
4.6006
Friday 20 April 2012 (20/04/2012)
4.6068
4.6067
4.5987
4.6070
4.6029
Thursday 19 April 2012 (19/04/2012)
4.6251
4.6077
4.6132
4.6371
4.6251
Wednesday 18 April 2012 (18/04/2012)
4.6528
4.6258
4.6274
4.6591
4.6433
Tuesday 17 April 2012 (17/04/2012)
4.6438
4.6531
4.6328
4.6507
4.6417
Monday 16 April 2012 (16/04/2012)
4.6958
4.6457
4.6694
4.6823
4.6758
Friday 13 April 2012 (13/04/2012)
4.6695
4.6807
4.6847
4.6938
4.6892
Thursday 12 April 2012 (12/04/2012)
4.6413
4.6692
4.6467
4.6696
4.6582
Wednesday 11 April 2012 (11/04/2012)
4.6340
4.6410
4.6353
4.6489
4.6421
Tuesday 10 April 2012 (10/04/2012)
4.6644
4.6343
4.6312
4.6497
4.6404
Monday 9 April 2012 (09/04/2012)
4.6481
4.6638
4.6512
4.6726
4.6619
Friday 6 April 2012 (06/04/2012)
4.6465
4.6558
4.6384
4.6559
4.6472
Thursday 5 April 2012 (05/04/2012)
4.6130
4.6470
4.6275
4.6425
4.6350
Wednesday 4 April 2012 (04/04/2012)
4.6047
4.6129
4.6053
4.6077
4.6065
Tuesday 3 April 2012 (03/04/2012)
4.6004
4.6046
4.5913
4.6004
4.5958
Monday 2 April 2012 (02/04/2012)
4.5884
4.5989
4.5732
4.5890
4.5811

March

Friday 30 March 2012 (30/03/2012)
4.5701
4.5649
4.5628
4.5740
4.5684
Thursday 29 March 2012 (29/03/2012)
4.5618
4.5711
4.5589
4.5673
4.5631
Wednesday 28 March 2012 (28/03/2012)
4.5827
4.5617
4.5675
4.5711
4.5693
Tuesday 27 March 2012 (27/03/2012)
4.5818
4.5831
4.5805
4.5899
4.5852
Monday 26 March 2012 (26/03/2012)
4.5797
4.5828
4.5838
4.5910
4.5874
Friday 23 March 2012 (23/03/2012)
4.5633
4.5913
4.5642
4.5890
4.5766
Thursday 22 March 2012 (22/03/2012)
4.5670
4.5631
4.5541
4.5740
4.5641
Wednesday 21 March 2012 (21/03/2012)
4.5925
4.5669
4.5616
4.5926
4.5771
Tuesday 20 March 2012 (20/03/2012)
4.6408
4.5921
4.5885
4.6308
4.6096
Monday 19 March 2012 (19/03/2012)
4.6565
4.6410
4.6567
4.6553
4.6560
Friday 16 March 2012 (16/03/2012)
4.6598
4.6545
4.6573
4.6725
4.6649
Thursday 15 March 2012 (15/03/2012)
4.6214
4.6599
4.6079
4.6568
4.6323
Wednesday 14 March 2012 (14/03/2012)
4.6733
4.6212
4.6137
4.6749
4.6443
Tuesday 13 March 2012 (13/03/2012)
4.6286
4.6732
4.6616
4.6427
4.6522
Monday 12 March 2012 (12/03/2012)
4.6427
4.6288
4.6367
4.6270
4.6318
Friday 9 March 2012 (09/03/2012)
4.6165
4.6539
4.6347
4.6542
4.6445
Thursday 8 March 2012 (08/03/2012)
4.6166
4.6171
4.6107
4.6382
4.6244
Wednesday 7 March 2012 (07/03/2012)
4.6070
4.6165
4.6055
4.6330
4.6192
Tuesday 6 March 2012 (06/03/2012)
4.6161
4.6071
4.5854
4.6116
4.5985
Monday 5 March 2012 (05/03/2012)
4.6810
4.6163
4.6179
4.6685
4.6432
Friday 2 March 2012 (02/03/2012)
4.6879
4.6708
4.6746
4.6885
4.6815
Thursday 1 March 2012 (01/03/2012)
4.6541
4.6887
4.6665
4.6708
4.6686

February

Wednesday 29 February 2012 (29/02/2012)
4.6292
4.6547
4.6550
4.6622
4.6586
Tuesday 28 February 2012 (28/02/2012)
4.6667
4.6299
4.6225
4.6564
4.6394
Monday 27 February 2012 (27/02/2012)
4.6218
4.6637
4.6229
4.6583
4.6406
Friday 24 February 2012 (24/02/2012)
4.6506
4.6214
4.6161
4.6610
4.6385
Thursday 23 February 2012 (23/02/2012)
4.6541
4.6502
4.6446
4.6517
4.6481
Wednesday 22 February 2012 (22/02/2012)
4.6873
4.6560
4.6758
4.6631
4.6694
Tuesday 21 February 2012 (21/02/2012)
4.7163
4.6862
4.7007
4.6919
4.6963
Monday 20 February 2012 (20/02/2012)
4.7288
4.7143
4.7295
4.7202
4.7249
Friday 17 February 2012 (17/02/2012)
4.7166
4.7092
4.7113
4.7272
4.7193
Thursday 16 February 2012 (16/02/2012)
4.7398
4.7162
4.7272
4.7429
4.7350
Wednesday 15 February 2012 (15/02/2012)
4.7195
4.7374
4.7433
4.7478
4.7455
Tuesday 14 February 2012 (14/02/2012)
4.7009
4.7185
4.6917
4.7058
4.6988
Monday 13 February 2012 (13/02/2012)
4.6677
4.7016
4.6627
4.6885
4.6756
Friday 10 February 2012 (10/02/2012)
4.6654
4.6547
4.6511
4.6663
4.6587
Thursday 9 February 2012 (09/02/2012)
4.6781
4.6651
4.6828
4.6763
4.6795
Wednesday 8 February 2012 (08/02/2012)
4.6856
4.6759
4.6840
4.6963
4.6902
Tuesday 7 February 2012 (07/02/2012)
4.7202
4.6856
4.7129
4.7098
4.7114
Monday 6 February 2012 (06/02/2012)
4.7315
4.7207
4.7318
4.7256
4.7287
Friday 3 February 2012 (03/02/2012)
4.7122
4.7205
4.7044
4.7264
4.7154
Thursday 2 February 2012 (02/02/2012)
4.7017
4.7116
4.7193
4.7189
4.7191
Wednesday 1 February 2012 (01/02/2012)
4.6988
4.7018
4.6883
4.6971
4.6927

January

Tuesday 31 January 2012 (31/01/2012)
4.6329
4.6986
4.6759
4.6657
4.6708
Monday 30 January 2012 (30/01/2012)
4.6292
4.6335
4.6334
4.6339
4.6336
Friday 27 January 2012 (27/01/2012)
4.6613
4.6381
4.6584
4.6463
4.6524
Thursday 26 January 2012 (26/01/2012)
4.6328
4.6610
4.6360
4.6458
4.6409
Wednesday 25 January 2012 (25/01/2012)
4.6298
4.6330
4.6179
4.6363
4.6271
Tuesday 24 January 2012 (24/01/2012)
4.6302
4.6296
4.6239
4.6226
4.6233
Monday 23 January 2012 (23/01/2012)
4.6604
4.6292
4.6502
4.6418
4.6460