New Zealand Dollar-Czech Koruna History: 2026
Go
Set AlertDaily NZD/CZK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.4824, reached on 12/03/2026
The lowest level of 2026 was 11.8466 reached 01/01/2026
The average level of 2026 was 12.2387
Scroll down for a day-by-day record of NZD/CZK values in 2026.
NZD/CZK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 12.1780 | 12.1781 | 12.1838 | 12.1749 | 12.1794 |
| Tuesday 14 April 2026 (14/04/2026) | 12.1533 | 12.1779 | 12.1763 | 12.1603 | 12.1683 |
| Monday 13 April 2026 (13/04/2026) | 12.1427 | 12.1530 | 12.1565 | 12.1400 | 12.1483 |
| Friday 10 April 2026 (10/04/2026) | 12.2075 | 12.1342 | 12.2043 | 12.1454 | 12.1749 |
| Thursday 9 April 2026 (09/04/2026) | 12.1766 | 12.2075 | 12.2127 | 12.1724 | 12.1926 |
| Wednesday 8 April 2026 (08/04/2026) | 12.1041 | 12.1761 | 12.1854 | 12.0825 | 12.1340 |
| Tuesday 7 April 2026 (07/04/2026) | 12.1352 | 12.1043 | 12.1211 | 12.1106 | 12.1159 |
| Monday 6 April 2026 (06/04/2026) | 12.1322 | 12.1361 | 12.1264 | 12.1232 | 12.1248 |
| Friday 3 April 2026 (03/04/2026) | 12.1450 | 12.1151 | 12.1586 | 12.1174 | 12.1380 |
| Thursday 2 April 2026 (02/04/2026) | 12.1727 | 12.1447 | 12.1626 | 12.1520 | 12.1573 |
| Wednesday 1 April 2026 (01/04/2026) | 12.2074 | 12.1728 | 12.2024 | 12.1674 | 12.1849 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.2532 | 12.2075 | 12.2115 | 12.2084 | 12.2100 |
| Monday 30 March 2026 (30/03/2026) | 12.2566 | 12.2533 | 12.2525 | 12.2267 | 12.2396 |
| Friday 27 March 2026 (27/03/2026) | 12.2484 | 12.2467 | 12.2567 | 12.2427 | 12.2497 |
| Thursday 26 March 2026 (26/03/2026) | 12.2945 | 12.2482 | 12.2782 | 12.2505 | 12.2644 |
| Wednesday 25 March 2026 (25/03/2026) | 12.2884 | 12.2949 | 12.2781 | 12.2751 | 12.2766 |
| Tuesday 24 March 2026 (24/03/2026) | 12.3388 | 12.2885 | 12.3493 | 12.2833 | 12.3163 |
| Monday 23 March 2026 (23/03/2026) | 12.3450 | 12.3388 | 12.3427 | 12.3086 | 12.3257 |
| Friday 20 March 2026 (20/03/2026) | 12.4022 | 12.3387 | 12.4101 | 12.3775 | 12.3938 |
| Thursday 19 March 2026 (19/03/2026) | 12.3970 | 12.4027 | 12.4114 | 12.3945 | 12.4030 |
| Wednesday 18 March 2026 (18/03/2026) | 12.4011 | 12.3969 | 12.4122 | 12.3857 | 12.3990 |
| Tuesday 17 March 2026 (17/03/2026) | 12.4504 | 12.4011 | 12.4364 | 12.3939 | 12.4152 |
| Monday 16 March 2026 (16/03/2026) | 12.3951 | 12.4503 | 12.4321 | 12.3888 | 12.4105 |
| Friday 13 March 2026 (13/03/2026) | 12.4357 | 12.3767 | 12.4199 | 12.3853 | 12.4026 |
| Thursday 12 March 2026 (12/03/2026) | 12.4708 | 12.4365 | 12.4824 | 12.4372 | 12.4598 |
| Wednesday 11 March 2026 (11/03/2026) | 12.4633 | 12.4712 | 12.4677 | 12.4518 | 12.4598 |
| Tuesday 10 March 2026 (10/03/2026) | 12.4300 | 12.4638 | 12.4516 | 12.4118 | 12.4317 |
| Monday 9 March 2026 (09/03/2026) | 12.3840 | 12.4289 | 12.4659 | 12.4156 | 12.4408 |
| Friday 6 March 2026 (06/03/2026) | 12.3784 | 12.3846 | 12.3974 | 12.3914 | 12.3944 |
| Thursday 5 March 2026 (05/03/2026) | 12.4491 | 12.3789 | 12.4511 | 12.3939 | 12.4225 |
| Wednesday 4 March 2026 (04/03/2026) | 12.3691 | 12.4494 | 12.4241 | 12.3708 | 12.3975 |
| Tuesday 3 March 2026 (03/03/2026) | 12.3336 | 12.3695 | 12.3665 | 12.3382 | 12.3524 |
| Monday 2 March 2026 (02/03/2026) | 12.2599 | 12.3334 | 12.3131 | 12.3015 | 12.3073 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.2905 | 12.3043 | 12.3003 | 12.2846 | 12.2925 |
| Thursday 26 February 2026 (26/02/2026) | 12.3107 | 12.2902 | 12.2919 | 12.2787 | 12.2853 |
| Wednesday 25 February 2026 (25/02/2026) | 12.2749 | 12.3111 | 12.2837 | 12.2814 | 12.2826 |
| Tuesday 24 February 2026 (24/02/2026) | 12.2432 | 12.2746 | 12.2652 | 12.2633 | 12.2643 |
| Monday 23 February 2026 (23/02/2026) | 12.2842 | 12.2435 | 12.2837 | 12.2488 | 12.2663 |
| Friday 20 February 2026 (20/02/2026) | 12.3006 | 12.2874 | 12.2955 | 12.2557 | 12.2756 |
| Thursday 19 February 2026 (19/02/2026) | 12.2752 | 12.3001 | 12.3040 | 12.2672 | 12.2856 |
| Wednesday 18 February 2026 (18/02/2026) | 12.3909 | 12.2762 | 12.3803 | 12.2908 | 12.3356 |
| Tuesday 17 February 2026 (17/02/2026) | 12.3497 | 12.3915 | 12.3812 | 12.3428 | 12.3620 |
| Monday 16 February 2026 (16/02/2026) | 12.3193 | 12.3503 | 12.3503 | 12.3207 | 12.3355 |
| Friday 13 February 2026 (13/02/2026) | 12.3311 | 12.3433 | 12.3478 | 12.3442 | 12.3460 |
| Thursday 12 February 2026 (12/02/2026) | 12.3564 | 12.3320 | 12.3851 | 12.3496 | 12.3674 |
| Wednesday 11 February 2026 (11/02/2026) | 12.3212 | 12.3563 | 12.3588 | 12.3546 | 12.3567 |
| Tuesday 10 February 2026 (10/02/2026) | 12.3107 | 12.3207 | 12.3191 | 12.3107 | 12.3149 |
| Monday 9 February 2026 (09/02/2026) | 12.3278 | 12.3104 | 12.3077 | 12.2919 | 12.2998 |
| Friday 6 February 2026 (06/02/2026) | 12.2563 | 12.3386 | 12.3241 | 12.2652 | 12.2947 |
| Thursday 5 February 2026 (05/02/2026) | 12.3957 | 12.2562 | 12.3671 | 12.3024 | 12.3348 |
| Wednesday 4 February 2026 (04/02/2026) | 12.4503 | 12.3961 | 12.4603 | 12.4065 | 12.4334 |
| Tuesday 3 February 2026 (03/02/2026) | 12.3666 | 12.4502 | 12.4485 | 12.3836 | 12.4161 |
| Monday 2 February 2026 (02/02/2026) | 12.3555 | 12.3661 | 12.3505 | 12.3443 | 12.3474 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.3498 | 12.3598 | 12.3896 | 12.3441 | 12.3669 |
| Thursday 29 January 2026 (29/01/2026) | 12.3173 | 12.3495 | 12.3453 | 12.3164 | 12.3309 |
| Wednesday 28 January 2026 (28/01/2026) | 12.1660 | 12.3164 | 12.2326 | 12.2235 | 12.2281 |
| Tuesday 27 January 2026 (27/01/2026) | 12.1923 | 12.1657 | 12.1914 | 12.1587 | 12.1751 |
| Monday 26 January 2026 (26/01/2026) | 12.1864 | 12.1919 | 12.2123 | 12.1656 | 12.1890 |
| Friday 23 January 2026 (23/01/2026) | 12.2320 | 12.2073 | 12.2344 | 12.1969 | 12.2157 |
| Thursday 22 January 2026 (22/01/2026) | 12.1628 | 12.2325 | 12.2184 | 12.1661 | 12.1923 |
| Wednesday 21 January 2026 (21/01/2026) | 12.1057 | 12.1627 | 12.1694 | 12.1080 | 12.1387 |
| Tuesday 20 January 2026 (20/01/2026) | 12.1007 | 12.1051 | 12.1118 | 12.0956 | 12.1037 |
| Monday 19 January 2026 (19/01/2026) | 12.0324 | 12.1008 | 12.0768 | 12.0532 | 12.0650 |
| Friday 16 January 2026 (16/01/2026) | 12.0074 | 12.0289 | 12.0344 | 12.0337 | 12.0341 |
| Thursday 15 January 2026 (15/01/2026) | 11.9693 | 12.0073 | 12.0071 | 11.9631 | 11.9851 |
| Wednesday 14 January 2026 (14/01/2026) | 11.9408 | 11.9689 | 11.9533 | 11.9530 | 11.9532 |
| Tuesday 13 January 2026 (13/01/2026) | 12.0100 | 11.9413 | 11.9825 | 11.9796 | 11.9811 |
| Monday 12 January 2026 (12/01/2026) | 11.9588 | 12.0095 | 11.9831 | 11.9745 | 11.9788 |
| Friday 9 January 2026 (09/01/2026) | 11.9807 | 11.9658 | 11.9714 | 11.9645 | 11.9680 |
| Thursday 8 January 2026 (08/01/2026) | 12.0039 | 11.9802 | 11.9837 | 11.9709 | 11.9773 |
| Wednesday 7 January 2026 (07/01/2026) | 11.9596 | 12.0037 | 11.9978 | 11.9834 | 11.9906 |
| Tuesday 6 January 2026 (06/01/2026) | 11.9521 | 11.9592 | 11.9619 | 11.9550 | 11.9585 |
| Monday 5 January 2026 (05/01/2026) | 11.8708 | 11.9518 | 11.9259 | 11.8929 | 11.9094 |
| Friday 2 January 2026 (02/01/2026) | 11.8470 | 11.8902 | 11.8864 | 11.8649 | 11.8757 |
| Thursday 1 January 2026 (01/01/2026) | 11.8466 | 11.8466 | 11.8466 | 11.8466 | 11.8466 |