/

New Zealand Dollar-Costa Rica Colon History: 2026

Go
Set Alert Set Alert

Daily NZD/CRC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 300.998, reached on 29/01/2026

The lowest level of 2026 was 243.599 reached 12/10/2026

The average level of 2026 was 270.3768

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/CRC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
259.5730
259.6780
259.7410
259.3030
259.5220
Thursday 22 October 2026 (22/10/2026)
259.7050
259.5800
259.7250
259.6200
259.6725
Wednesday 21 October 2026 (21/10/2026)
258.0930
259.7130
258.8420
258.0950
258.4685
Tuesday 20 October 2026 (20/10/2026)
256.9680
258.0950
258.1940
257.2700
257.7320
Monday 19 October 2026 (19/10/2026)
257.6930
256.9670
257.7390
257.1760
257.4575
Friday 16 October 2026 (16/10/2026)
255.7620
256.8600
257.0010
256.9860
256.9935
Thursday 15 October 2026 (15/10/2026)
254.7560
255.7700
255.4230
255.3990
255.4110
Wednesday 14 October 2026 (14/10/2026)
255.4490
254.7520
255.5200
254.0710
254.7955
Tuesday 13 October 2026 (13/10/2026)
254.5540
255.4510
255.3340
255.1140
255.2240
Monday 12 October 2026 (12/10/2026)
243.4860
254.5560
255.2180
243.5990
249.4085
Friday 9 October 2026 (09/10/2026)
255.4800
256.1980
255.7640
255.1180
255.4410
Thursday 8 October 2026 (08/10/2026)
255.6230
255.4730
255.3460
255.2490
255.2975
Wednesday 7 October 2026 (07/10/2026)
257.1160
255.6170
256.6740
255.5090
256.0915
Tuesday 6 October 2026 (06/10/2026)
256.5600
257.1170
256.9220
256.3220
256.6220
Monday 5 October 2026 (05/10/2026)
256.1880
256.5710
256.3120
256.0910
256.2015
Friday 2 October 2026 (02/10/2026)
256.3000
257.2280
257.2290
256.7340
256.9815
Thursday 1 October 2026 (01/10/2026)
257.4260
256.3020
257.2100
256.6320
256.9210

September

Wednesday 30 September 2026 (30/09/2026)
257.0790
257.4260
257.9780
257.8230
257.9005
Tuesday 29 September 2026 (29/09/2026)
257.3860
257.0820
257.4340
257.1730
257.3035
Monday 28 September 2026 (28/09/2026)
257.6950
257.3820
257.6810
257.6000
257.6405
Friday 25 September 2026 (25/09/2026)
257.4080
257.3140
257.6760
257.2830
257.4795
Thursday 24 September 2026 (24/09/2026)
257.3750
257.4150
258.0160
257.8610
257.9385
Wednesday 23 September 2026 (23/09/2026)
255.6590
257.3710
257.6680
254.9760
256.3220
Tuesday 22 September 2026 (22/09/2026)
255.6320
255.6600
255.8140
255.2860
255.5500
Monday 21 September 2026 (21/09/2026)
255.8060
255.6320
256.0400
255.7730
255.9065
Friday 18 September 2026 (18/09/2026)
256.5630
256.1080
256.4370
255.9370
256.1870
Thursday 17 September 2026 (17/09/2026)
255.6400
256.5630
257.4500
256.6760
257.0630
Wednesday 16 September 2026 (16/09/2026)
257.5130
255.6430
257.0060
256.6880
256.8470
Tuesday 15 September 2026 (15/09/2026)
260.1520
257.5080
259.1760
258.1470
258.6615
Monday 14 September 2026 (14/09/2026)
261.5720
260.1450
260.8650
260.3780
260.6215
Friday 11 September 2026 (11/09/2026)
263.1750
261.7760
263.6020
262.6770
263.1395
Thursday 10 September 2026 (10/09/2026)
265.2360
263.1690
264.8040
264.2630
264.5335
Wednesday 9 September 2026 (09/09/2026)
265.6280
265.2360
265.4220
265.4040
265.4130
Tuesday 8 September 2026 (08/09/2026)
266.7000
265.6330
266.6810
265.2300
265.9555
Monday 7 September 2026 (07/09/2026)
266.5590
266.6970
266.7160
266.7070
266.7115
Friday 4 September 2026 (04/09/2026)
266.3740
266.6750
266.7180
266.4810
266.5995
Thursday 3 September 2026 (03/09/2026)
265.4440
266.3750
265.8410
265.5740
265.7075
Wednesday 2 September 2026 (02/09/2026)
267.2590
265.4490
266.9070
263.8870
265.3970
Tuesday 1 September 2026 (01/09/2026)
265.8540
267.2450
267.3970
265.7570
266.5770

August

Monday 31 August 2026 (31/08/2026)
268.7510
265.8470
267.8690
266.2870
267.0780
Friday 28 August 2026 (28/08/2026)
270.4090
266.8710
269.5040
268.0190
268.7615
Thursday 27 August 2026 (27/08/2026)
270.0290
270.4180
270.3570
270.1140
270.2355
Wednesday 26 August 2026 (26/08/2026)
271.2510
270.0280
270.4630
270.1840
270.3235
Tuesday 25 August 2026 (25/08/2026)
269.9940
271.2710
270.3400
270.2720
270.3060
Monday 24 August 2026 (24/08/2026)
272.3620
269.9920
271.6890
271.1110
271.4000
Friday 21 August 2026 (21/08/2026)
269.4880
271.9950
271.0650
270.7570
270.9110
Thursday 20 August 2026 (20/08/2026)
265.6430
269.4920
269.4980
264.8400
267.1690
Wednesday 19 August 2026 (19/08/2026)
263.9480
265.6410
264.7180
264.0010
264.3595
Tuesday 18 August 2026 (18/08/2026)
265.1190
263.9400
264.8720
264.1870
264.5295
Monday 17 August 2026 (17/08/2026)
264.4270
265.1150
265.5750
264.9630
265.2690
Friday 14 August 2026 (14/08/2026)
262.9480
264.9290
264.2400
263.6290
263.9345
Thursday 13 August 2026 (13/08/2026)
266.0920
262.9470
265.0250
263.0140
264.0195
Wednesday 12 August 2026 (12/08/2026)
266.5380
266.0890
266.6910
266.3540
266.5225
Tuesday 11 August 2026 (11/08/2026)
267.0790
266.5390
266.9110
266.8800
266.8955
Monday 10 August 2026 (10/08/2026)
267.3920
267.0810
267.4050
267.2640
267.3345
Friday 7 August 2026 (07/08/2026)
266.8850
267.8990
267.4420
267.3220
267.3820
Thursday 6 August 2026 (06/08/2026)
266.8320
266.8800
267.0410
266.6200
266.8305
Wednesday 5 August 2026 (05/08/2026)
267.1920
266.8320
266.8690
265.9360
266.4025
Tuesday 4 August 2026 (04/08/2026)
266.6070
267.1990
267.0590
267.0510
267.0550
Monday 3 August 2026 (03/08/2026)
266.8220
266.6180
266.5010
266.3700
266.4355

July

Friday 31 July 2026 (31/07/2026)
267.3810
267.4270
266.8350
266.1870
266.5110
Thursday 30 July 2026 (30/07/2026)
263.5710
267.3770
265.3640
263.8620
264.6130
Wednesday 29 July 2026 (29/07/2026)
263.2290
263.5720
263.5770
262.7170
263.1470
Tuesday 28 July 2026 (28/07/2026)
262.8200
263.2200
263.2660
263.0280
263.1470
Monday 27 July 2026 (27/07/2026)
264.2250
262.8080
263.6330
263.2630
263.4480
Friday 24 July 2026 (24/07/2026)
261.9010
263.3220
262.8820
262.7120
262.7970
Thursday 23 July 2026 (23/07/2026)
263.8980
261.9020
262.6800
262.6360
262.6580
Wednesday 22 July 2026 (22/07/2026)
264.4140
263.8910
264.6390
264.2870
264.4630
Tuesday 21 July 2026 (21/07/2026)
264.8950
264.3900
265.5410
265.1060
265.3235
Monday 20 July 2026 (20/07/2026)
264.1520
264.8920
265.3070
264.7500
265.0285
Friday 17 July 2026 (17/07/2026)
265.5170
265.1140
265.5430
265.0220
265.2825
Thursday 16 July 2026 (16/07/2026)
264.5160
265.5150
264.5390
264.4420
264.4905
Wednesday 15 July 2026 (15/07/2026)
264.6580
264.5200
265.4330
264.0880
264.7605
Tuesday 14 July 2026 (14/07/2026)
262.0820
264.6460
264.4440
263.4240
263.9340
Monday 13 July 2026 (13/07/2026)
262.3500
262.0840
262.8850
262.8090
262.8470
Friday 10 July 2026 (10/07/2026)
261.7590
262.1820
262.4010
262.0830
262.2420
Thursday 9 July 2026 (09/07/2026)
259.2750
261.7690
261.3790
259.3370
260.3580
Wednesday 8 July 2026 (08/07/2026)
258.6180
259.2750
259.8110
259.3050
259.5580
Tuesday 7 July 2026 (07/07/2026)
259.8260
258.6190
259.3500
259.2200
259.2850
Monday 6 July 2026 (06/07/2026)
260.9240
259.8260
260.1420
259.6950
259.9185
Friday 3 July 2026 (03/07/2026)
259.2980
260.4420
259.5700
259.3120
259.4410
Thursday 2 July 2026 (02/07/2026)
258.2590
259.3000
259.1130
258.4880
258.8005
Wednesday 1 July 2026 (01/07/2026)
258.9060
258.2590
258.4140
258.3150
258.3645

June

Tuesday 30 June 2026 (30/06/2026)
256.3000
258.9000
257.8580
257.0230
257.4405
Monday 29 June 2026 (29/06/2026)
256.6590
256.3170
256.4220
256.2820
256.3520
Friday 26 June 2026 (26/06/2026)
256.4700
256.0900
256.7470
256.3760
256.5615
Thursday 25 June 2026 (25/06/2026)
257.1860
256.4540
257.6130
257.3010
257.4570
Wednesday 24 June 2026 (24/06/2026)
257.6060
257.1850
257.9180
256.7000
257.3090
Tuesday 23 June 2026 (23/06/2026)
259.2880
257.6090
258.6070
258.5750
258.5910
Monday 22 June 2026 (22/06/2026)
259.9650
259.2820
259.9680
259.5410
259.7545
Friday 19 June 2026 (19/06/2026)
260.8010
260.1960
260.8360
260.0350
260.4355
Thursday 18 June 2026 (18/06/2026)
262.0710
260.7970
262.3350
260.9530
261.6440
Wednesday 17 June 2026 (17/06/2026)
265.7190
262.0780
265.2200
262.0930
263.6565
Tuesday 16 June 2026 (16/06/2026)
264.8590
265.7220
265.3850
265.0260
265.2055
Monday 15 June 2026 (15/06/2026)
264.3220
264.8500
265.6520
265.2550
265.4535
Friday 12 June 2026 (12/06/2026)
266.2720
265.2630
265.5960
265.3550
265.4755
Thursday 11 June 2026 (11/06/2026)
265.9520
266.2720
265.6390
264.8310
265.2350
Wednesday 10 June 2026 (10/06/2026)
268.3400
265.9420
268.5700
267.1260
267.8480
Tuesday 9 June 2026 (09/06/2026)
267.8500
268.3390
268.8100
268.5150
268.6625
Monday 8 June 2026 (08/06/2026)
266.1650
267.8490
267.5290
267.2770
267.4030
Friday 5 June 2026 (05/06/2026)
269.6820
266.6170
269.5670
268.4110
268.9890
Thursday 4 June 2026 (04/06/2026)
268.2630
269.6810
270.0720
268.7770
269.4245
Wednesday 3 June 2026 (03/06/2026)
269.9620
268.2580
269.8620
268.8100
269.3360
Tuesday 2 June 2026 (02/06/2026)
269.6630
269.9570
269.9580
269.8720
269.9150
Monday 1 June 2026 (01/06/2026)
269.9250
269.6580
270.4550
269.4450
269.9500

May

Friday 29 May 2026 (29/05/2026)
269.2890
270.7740
270.2240
269.1100
269.6670
Thursday 28 May 2026 (28/05/2026)
267.2310
269.2890
267.7010
267.5030
267.6020
Wednesday 27 May 2026 (27/05/2026)
263.8950
267.2360
267.1340
264.2020
265.6680
Tuesday 26 May 2026 (26/05/2026)
267.2530
263.9020
266.4210
264.3150
265.3680
Monday 25 May 2026 (25/05/2026)
264.9310
267.2560
267.2160
265.2010
266.2085
Friday 22 May 2026 (22/05/2026)
265.6700
264.8980
265.6740
265.0150
265.3445
Thursday 21 May 2026 (21/05/2026)
265.3790
265.6730
265.2550
264.8650
265.0600
Wednesday 20 May 2026 (20/05/2026)
264.1230
265.3750
264.8130
264.2550
264.5340
Tuesday 19 May 2026 (19/05/2026)
265.7840
264.1170
265.1200
264.2020
264.6610
Monday 18 May 2026 (18/05/2026)
265.5400
265.7930
265.3370
265.1920
265.2645
Friday 15 May 2026 (15/05/2026)
268.6650
264.8410
267.1310
266.7560
266.9435
Thursday 14 May 2026 (14/05/2026)
270.2150
268.6580
269.8950
269.0150
269.4550
Wednesday 13 May 2026 (13/05/2026)
271.5930
270.2230
271.0330
270.5180
270.7755
Tuesday 12 May 2026 (12/05/2026)
273.3630
271.5900
272.9940
271.4250
272.2095
Monday 11 May 2026 (11/05/2026)
274.0340
273.3610
273.8490
273.3900
273.6195
Friday 8 May 2026 (08/05/2026)
272.9670
274.2330
273.9640
273.0420
273.5030
Thursday 7 May 2026 (07/05/2026)
271.7560
272.9530
273.6730
272.5950
273.1340
Wednesday 6 May 2026 (06/05/2026)
267.8820
271.7530
270.4270
269.7130
270.0700
Tuesday 5 May 2026 (05/05/2026)
267.0450
267.8980
267.7160
267.4400
267.5780
Monday 4 May 2026 (04/05/2026)
268.2550
267.0430
268.0910
267.9950
268.0430
Friday 1 May 2026 (01/05/2026)
268.7180
268.1250
268.6130
268.3120
268.4625

April

Thursday 30 April 2026 (30/04/2026)
265.1600
268.7180
267.2860
266.3590
266.8225
Wednesday 29 April 2026 (29/04/2026)
267.7120
265.1600
267.1450
265.7540
266.4495
Tuesday 28 April 2026 (28/04/2026)
268.9850
267.7160
268.1890
267.7080
267.9485
Monday 27 April 2026 (27/04/2026)
266.6790
268.9900
268.1930
267.4910
267.8420
Friday 24 April 2026 (24/04/2026)
266.5160
267.6020
267.3140
267.0030
267.1585
Thursday 23 April 2026 (23/04/2026)
269.1600
266.5060
268.3050
268.1260
268.2155
Wednesday 22 April 2026 (22/04/2026)
268.0220
269.1590
268.8850
268.6340
268.7595
Tuesday 21 April 2026 (21/04/2026)
268.3720
268.0180
268.3990
267.8340
268.1165
Monday 20 April 2026 (20/04/2026)
268.2610
268.3770
268.4630
268.0670
268.2650
Friday 17 April 2026 (17/04/2026)
269.5820
268.2860
269.5490
269.0020
269.2755
Thursday 16 April 2026 (16/04/2026)
271.3660
269.5820
270.6130
270.0470
270.3300
Wednesday 15 April 2026 (15/04/2026)
271.6060
271.3800
271.6670
271.1950
271.4310
Tuesday 14 April 2026 (14/04/2026)
270.8100
271.6090
271.5800
271.5650
271.5725
Monday 13 April 2026 (13/04/2026)
268.0360
270.8170
269.7110
269.1120
269.4115
Friday 10 April 2026 (10/04/2026)
272.0500
270.1770
271.6130
270.6020
271.1075
Thursday 9 April 2026 (09/04/2026)
270.7050
272.0490
271.7550
271.2150
271.4850
Wednesday 8 April 2026 (08/04/2026)
265.9930
270.7100
269.1860
267.7740
268.4800
Tuesday 7 April 2026 (07/04/2026)
265.1860
266.0120
265.5570
265.3070
265.4320
Monday 6 April 2026 (06/04/2026)
264.6400
265.1920
265.3280
264.5930
264.9605
Friday 3 April 2026 (03/04/2026)
266.0600
264.1080
265.3880
265.2980
265.3430
Thursday 2 April 2026 (02/04/2026)
267.3830
266.0680
266.8630
265.6720
266.2675
Wednesday 1 April 2026 (01/04/2026)
267.0460
267.3850
267.7600
267.1480
267.4540

March

Tuesday 31 March 2026 (31/03/2026)
266.4420
267.0540
266.3360
266.0170
266.1765
Monday 30 March 2026 (30/03/2026)
266.1240
266.4390
266.2980
265.7260
266.0120
Friday 27 March 2026 (27/03/2026)
266.9680
267.0230
266.9580
266.7500
266.8540
Thursday 26 March 2026 (26/03/2026)
270.0610
266.9690
269.4320
268.2140
268.8230
Wednesday 25 March 2026 (25/03/2026)
271.9570
270.0560
271.1710
270.7390
270.9550
Tuesday 24 March 2026 (24/03/2026)
272.8310
271.9510
272.4510
271.2470
271.8490
Monday 23 March 2026 (23/03/2026)
271.9280
272.8280
272.0140
271.5940
271.8040
Friday 20 March 2026 (20/03/2026)
274.9590
272.2660
274.5770
272.8000
273.6885
Thursday 19 March 2026 (19/03/2026)
271.1120
274.9660
274.3850
272.0030
273.1940
Wednesday 18 March 2026 (18/03/2026)
273.7730
271.1100
273.0950
272.2760
272.6855
Tuesday 17 March 2026 (17/03/2026)
275.2770
273.7720
274.1830
273.7590
273.9710
Monday 16 March 2026 (16/03/2026)
272.4730
275.2790
274.0670
273.5200
273.7935
Friday 13 March 2026 (13/03/2026)
276.7730
271.7530
275.9770
273.7480
274.8625
Thursday 12 March 2026 (12/03/2026)
278.5870
276.7570
278.1870
277.9640
278.0755
Wednesday 11 March 2026 (11/03/2026)
280.2250
278.5870
280.2380
279.0720
279.6550
Tuesday 10 March 2026 (10/03/2026)
282.4650
280.2270
281.5490
280.7190
281.1340
Monday 9 March 2026 (09/03/2026)
280.2680
282.4460
281.2920
281.2010
281.2465
Friday 6 March 2026 (06/03/2026)
277.8550
281.4380
280.9340
277.6370
279.2855
Thursday 5 March 2026 (05/03/2026)
279.9060
277.8610
279.0260
278.1110
278.5685
Wednesday 4 March 2026 (04/03/2026)
276.8200
279.9020
278.1810
277.5810
277.8810
Tuesday 3 March 2026 (03/03/2026)
279.9210
276.8150
278.6300
277.1610
277.8955
Monday 2 March 2026 (02/03/2026)
280.3290
279.9260
281.0130
280.6810
280.8470

February

Friday 27 February 2026 (27/02/2026)
283.0280
282.6650
283.3620
283.0980
283.2300
Thursday 26 February 2026 (26/02/2026)
284.3920
283.0350
283.5380
282.5520
283.0450
Wednesday 25 February 2026 (25/02/2026)
283.1140
284.3990
283.7320
283.5240
283.6280
Tuesday 24 February 2026 (24/02/2026)
283.5840
283.1120
283.6560
283.0640
283.3600
Monday 23 February 2026 (23/02/2026)
284.9140
283.5860
284.2990
284.1520
284.2255
Friday 20 February 2026 (20/02/2026)
287.2330
285.3710
286.2310
285.3780
285.8045
Thursday 19 February 2026 (19/02/2026)
287.3920
287.2420
288.5620
287.1180
287.8400
Wednesday 18 February 2026 (18/02/2026)
290.3730
287.3940
290.0300
288.7880
289.4090
Tuesday 17 February 2026 (17/02/2026)
290.9730
290.3800
290.7510
289.6890
290.2200
Monday 16 February 2026 (16/02/2026)
292.1110
290.9680
292.0980
291.2690
291.6835
Friday 13 February 2026 (13/02/2026)
294.2650
292.9170
294.1540
293.1540
293.6540
Thursday 12 February 2026 (12/02/2026)
299.2020
294.2650
299.5240
295.5010
297.5125
Wednesday 11 February 2026 (11/02/2026)
298.9350
299.2000
300.1060
299.5490
299.8275
Tuesday 10 February 2026 (10/02/2026)
300.1020
298.9150
299.2100
299.0040
299.1070
Monday 9 February 2026 (09/02/2026)
297.5380
300.1130
299.2970
298.0490
298.6730
Friday 6 February 2026 (06/02/2026)
295.1250
298.3000
296.6620
296.2800
296.4710
Thursday 5 February 2026 (05/02/2026)
297.4220
295.1180
296.8120
296.7240
296.7680
Wednesday 4 February 2026 (04/02/2026)
300.1720
297.4170
298.8970
298.4510
298.6740
Tuesday 3 February 2026 (03/02/2026)
297.9910
300.1700
300.1760
299.7210
299.9485
Monday 2 February 2026 (02/02/2026)
300.2420
297.9940
299.7290
298.2170
298.9730

January

Friday 30 January 2026 (30/01/2026)
300.7150
300.4630
300.1120
299.5720
299.8420
Thursday 29 January 2026 (29/01/2026)
300.6970
300.7190
300.9980
299.8710
300.4345
Wednesday 28 January 2026 (28/01/2026)
299.9320
300.7030
299.2100
297.8870
298.5485
Tuesday 27 January 2026 (27/01/2026)
295.5990
299.9330
299.2250
295.1710
297.1980
Monday 26 January 2026 (26/01/2026)
292.8940
295.5960
294.8240
292.7350
293.7795
Friday 23 January 2026 (23/01/2026)
292.4440
294.2860
293.8500
291.2010
292.5255
Thursday 22 January 2026 (22/01/2026)
286.0820
292.4600
289.6580
288.3560
289.0070
Wednesday 21 January 2026 (21/01/2026)
284.2400
286.0750
285.7420
285.1530
285.4475
Tuesday 20 January 2026 (20/01/2026)
282.5500
284.2320
283.9260
283.3170
283.6215
Monday 19 January 2026 (19/01/2026)
281.0530
282.5610
282.3620
281.8850
282.1235
Friday 16 January 2026 (16/01/2026)
284.0130
281.0460
285.2320
281.3270
283.2795
Thursday 15 January 2026 (15/01/2026)
285.4060
284.0160
285.2000
283.9290
284.5645
Wednesday 14 January 2026 (14/01/2026)
285.2330
285.4130
286.1310
285.4100
285.7705
Tuesday 13 January 2026 (13/01/2026)
287.2480
285.2420
286.9040
286.3020
286.6030
Monday 12 January 2026 (12/01/2026)
285.3300
287.2450
286.3800
285.8310
286.1055
Friday 9 January 2026 (09/01/2026)
286.0880
285.0220
285.4630
285.3370
285.4000
Thursday 8 January 2026 (08/01/2026)
287.1510
286.0940
286.5400
286.3160
286.4280
Wednesday 7 January 2026 (07/01/2026)
287.4140
287.1500
287.6710
287.4560
287.5635
Tuesday 6 January 2026 (06/01/2026)
287.8360
287.4150
287.6260
287.0990
287.3625
Monday 5 January 2026 (05/01/2026)
286.4950
287.8390
287.2430
286.6340
286.9385
Friday 2 January 2026 (02/01/2026)
286.0420
286.9940
286.8650
286.5290
286.6970
Thursday 1 January 2026 (01/01/2026)
286.0460
286.0460
286.0460
286.0460
286.0460