/

New Zealand Dollar-Colombian Peso History: 2026

Go
Set Alert Set Alert

Daily NZD/COP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2263.64, reached on 27/02/2026

The lowest level of 2026 was 1782.96 reached 15/09/2026

The average level of 2026 was 2042.3994

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/COP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
1,853.8300
1,854.1000
1,857.7800
1,852.7400
1,855.2600
Monday 5 October 2026 (05/10/2026)
1,858.3000
1,855.5400
1,859.2000
1,851.3100
1,855.2550
Friday 2 October 2026 (02/10/2026)
1,859.7600
1,856.7400
1,863.8900
1,855.2700
1,859.5800
Thursday 1 October 2026 (01/10/2026)
1,885.0700
1,860.0600
1,879.2100
1,863.9800
1,871.5950

September

Wednesday 30 September 2026 (30/09/2026)
1,902.4700
1,885.0300
1,898.5900
1,894.5500
1,896.5700
Tuesday 29 September 2026 (29/09/2026)
1,874.3400
1,902.5300
1,901.1000
1,877.8800
1,889.4900
Monday 28 September 2026 (28/09/2026)
1,875.3100
1,874.3400
1,877.8700
1,870.0300
1,873.9500
Friday 25 September 2026 (25/09/2026)
1,898.5400
1,895.5100
1,901.7500
1,893.1800
1,897.4650
Thursday 24 September 2026 (24/09/2026)
1,856.5400
1,855.9100
1,861.9300
1,853.0800
1,857.5050
Wednesday 23 September 2026 (23/09/2026)
1,827.8200
1,824.4100
1,829.1400
1,821.0300
1,825.0850
Tuesday 22 September 2026 (22/09/2026)
1,810.3900
1,835.5600
1,821.5500
1,821.3100
1,821.4300
Monday 21 September 2026 (21/09/2026)
1,811.2100
1,810.3100
1,813.3300
1,807.6200
1,810.4750
Friday 18 September 2026 (18/09/2026)
1,791.0700
1,806.0900
1,804.5600
1,792.8500
1,798.7050
Thursday 17 September 2026 (17/09/2026)
1,791.6800
1,791.0700
1,793.9600
1,790.3200
1,792.1400
Wednesday 16 September 2026 (16/09/2026)
1,792.8500
1,791.7200
1,799.3200
1,786.3600
1,792.8400
Tuesday 15 September 2026 (15/09/2026)
1,790.2400
1,786.8600
1,791.5900
1,782.9600
1,787.2750
Monday 14 September 2026 (14/09/2026)
1,799.3700
1,791.5900
1,800.6100
1,788.7500
1,794.6800
Friday 11 September 2026 (11/09/2026)
1,792.1800
1,795.2900
1,803.5600
1,791.9800
1,797.7700
Thursday 10 September 2026 (10/09/2026)
1,816.0800
1,802.6500
1,814.9100
1,807.2200
1,811.0650
Wednesday 9 September 2026 (09/09/2026)
1,823.0700
1,816.0000
1,823.8700
1,816.8000
1,820.3350
Tuesday 8 September 2026 (08/09/2026)
1,846.7500
1,823.1200
1,833.8500
1,832.6100
1,833.2300
Monday 7 September 2026 (07/09/2026)
1,850.5800
1,846.7100
1,851.7600
1,846.1000
1,848.9300
Friday 4 September 2026 (04/09/2026)
1,852.1700
1,850.1500
1,854.4400
1,849.1100
1,851.7750
Thursday 3 September 2026 (03/09/2026)
1,847.9900
1,852.0400
1,853.8700
1,843.8600
1,848.8650
Wednesday 2 September 2026 (02/09/2026)
1,858.3400
1,849.7700
1,861.3600
1,833.8500
1,847.6050
Tuesday 1 September 2026 (01/09/2026)
1,868.6400
1,902.2400
1,898.7700
1,871.5600
1,885.1650

August

Monday 31 August 2026 (31/08/2026)
1,876.8300
1,868.7100
1,873.2500
1,869.3600
1,871.3050
Friday 28 August 2026 (28/08/2026)
1,859.4600
1,873.5400
1,870.5200
1,864.1000
1,867.3100
Thursday 27 August 2026 (27/08/2026)
1,856.8500
1,859.4700
1,861.4900
1,856.5000
1,858.9950
Wednesday 26 August 2026 (26/08/2026)
1,826.2200
1,841.2800
1,836.9000
1,827.0200
1,831.9600
Tuesday 25 August 2026 (25/08/2026)
1,829.4100
1,826.2200
1,827.0600
1,825.3200
1,826.1900
Monday 24 August 2026 (24/08/2026)
1,836.5200
1,829.3600
1,837.4700
1,827.5700
1,832.5200
Friday 21 August 2026 (21/08/2026)
1,828.5500
1,837.6500
1,839.4000
1,827.6900
1,833.5450
Thursday 20 August 2026 (20/08/2026)
1,806.7000
1,805.9200
1,812.4500
1,804.0300
1,808.2400
Wednesday 19 August 2026 (19/08/2026)
1,842.2600
1,831.6300
1,837.3400
1,832.2800
1,834.8100
Tuesday 18 August 2026 (18/08/2026)
1,852.1200
1,842.1900
1,849.8500
1,843.6600
1,846.7550
Monday 17 August 2026 (17/08/2026)
1,835.4200
1,852.0700
1,847.9700
1,843.3900
1,845.6800
Friday 14 August 2026 (14/08/2026)
1,835.7600
1,841.9300
1,841.9500
1,834.1600
1,838.0550
Thursday 13 August 2026 (13/08/2026)
1,836.9200
1,835.7600
1,838.3500
1,827.8900
1,833.1200
Wednesday 12 August 2026 (12/08/2026)
1,842.6900
1,837.5100
1,844.2900
1,833.7800
1,839.0350
Tuesday 11 August 2026 (11/08/2026)
1,856.1800
1,845.6600
1,852.9300
1,849.5500
1,851.2400
Monday 10 August 2026 (10/08/2026)
1,863.3500
1,855.9900
1,863.3700
1,855.6400
1,859.5050
Friday 7 August 2026 (07/08/2026)
1,848.3000
1,850.7700
1,852.9500
1,846.2300
1,849.5900
Thursday 6 August 2026 (06/08/2026)
1,869.1900
1,865.3500
1,871.1200
1,863.2200
1,867.1700
Wednesday 5 August 2026 (05/08/2026)
1,884.4600
1,880.0400
1,885.3000
1,871.8500
1,878.5750
Tuesday 4 August 2026 (04/08/2026)
1,885.1900
1,904.9400
1,898.2500
1,890.6500
1,894.4500
Monday 3 August 2026 (03/08/2026)
1,827.4200
1,885.4100
1,878.6900
1,830.3800
1,854.5350

July

Friday 31 July 2026 (31/07/2026)
1,826.1300
1,824.5400
1,829.1200
1,820.4400
1,824.7800
Thursday 30 July 2026 (30/07/2026)
1,842.5800
1,865.7800
1,859.3900
1,850.6800
1,855.0350
Wednesday 29 July 2026 (29/07/2026)
1,850.7000
1,842.8000
1,852.2500
1,842.7500
1,847.5000
Tuesday 28 July 2026 (28/07/2026)
1,851.3000
1,847.6000
1,848.9700
1,847.6100
1,848.2900
Monday 27 July 2026 (27/07/2026)
1,853.8500
1,851.3100
1,854.7100
1,847.1100
1,850.9100
Friday 24 July 2026 (24/07/2026)
1,858.6500
1,852.6400
1,856.8900
1,853.9200
1,855.4050
Thursday 23 July 2026 (23/07/2026)
1,873.1700
1,858.8400
1,865.3500
1,863.9900
1,864.6700
Wednesday 22 July 2026 (22/07/2026)
1,901.4200
1,873.1400
1,896.4500
1,880.2200
1,888.3350
Tuesday 21 July 2026 (21/07/2026)
1,888.8700
1,901.2200
1,898.9100
1,896.0400
1,897.4750
Monday 20 July 2026 (20/07/2026)
1,883.3000
1,889.0000
1,893.8600
1,882.1200
1,887.9900
Friday 17 July 2026 (17/07/2026)
1,882.9400
1,883.3400
1,885.8700
1,880.9400
1,883.4050
Thursday 16 July 2026 (16/07/2026)
1,882.6700
1,883.0100
1,884.0900
1,876.7900
1,880.4400
Wednesday 15 July 2026 (15/07/2026)
1,888.9500
1,881.8500
1,892.2300
1,878.9000
1,885.5650
Tuesday 14 July 2026 (14/07/2026)
1,875.2900
1,888.9700
1,892.1800
1,872.9700
1,882.5750
Monday 13 July 2026 (13/07/2026)
1,870.7900
1,873.2300
1,878.4700
1,868.6000
1,873.5350
Friday 10 July 2026 (10/07/2026)
1,897.3200
1,901.1300
1,903.7500
1,896.2200
1,899.9850
Thursday 9 July 2026 (09/07/2026)
1,888.7400
1,904.2800
1,906.5100
1,885.3900
1,895.9500
Wednesday 8 July 2026 (08/07/2026)
1,906.5400
1,888.4000
1,905.6600
1,899.2300
1,902.4450
Tuesday 7 July 2026 (07/07/2026)
1,894.9000
1,906.5600
1,905.9100
1,896.1100
1,901.0100
Monday 6 July 2026 (06/07/2026)
1,919.9700
1,894.6500
1,910.3400
1,904.0000
1,907.1700
Friday 3 July 2026 (03/07/2026)
1,918.6500
1,920.9400
1,922.4600
1,916.3400
1,919.4000
Thursday 2 July 2026 (02/07/2026)
1,920.4300
1,918.7100
1,922.1300
1,913.2300
1,917.6800
Wednesday 1 July 2026 (01/07/2026)
1,955.6600
1,934.8700
1,950.7800
1,941.9800
1,946.3800

June

Tuesday 30 June 2026 (30/06/2026)
1,946.9700
1,955.5700
1,958.9800
1,946.5700
1,952.7750
Monday 29 June 2026 (29/06/2026)
1,943.1400
1,946.9200
1,946.3400
1,943.7000
1,945.0200
Friday 26 June 2026 (26/06/2026)
1,931.6600
1,940.8200
1,938.6500
1,934.8400
1,936.7450
Thursday 25 June 2026 (25/06/2026)
1,928.8100
1,931.7100
1,936.0100
1,929.0500
1,932.5300
Wednesday 24 June 2026 (24/06/2026)
1,929.6500
1,928.8500
1,938.9400
1,922.6100
1,930.7750
Tuesday 23 June 2026 (23/06/2026)
1,957.5500
1,948.7000
1,961.2500
1,948.3200
1,954.7850
Monday 22 June 2026 (22/06/2026)
1,983.4300
1,966.2100
1,983.4500
1,965.5900
1,974.5200
Friday 19 June 2026 (19/06/2026)
1,984.0300
1,974.4400
1,989.8800
1,972.4300
1,981.1550
Thursday 18 June 2026 (18/06/2026)
1,976.9900
1,985.4200
1,987.7400
1,975.1500
1,981.4450
Wednesday 17 June 2026 (17/06/2026)
1,992.5500
1,990.5600
1,993.2100
1,987.7000
1,990.4550
Tuesday 16 June 2026 (16/06/2026)
1,999.7000
2,000.7700
2,003.8700
1,993.7800
1,998.8250
Monday 15 June 2026 (15/06/2026)
2,017.8200
2,014.5600
2,024.9400
2,013.9600
2,019.4500
Friday 12 June 2026 (12/06/2026)
2,038.3800
2,038.6800
2,041.3200
2,032.2000
2,036.7600
Thursday 11 June 2026 (11/06/2026)
2,054.2200
2,060.8200
2,063.0500
2,048.7300
2,055.8900
Wednesday 10 June 2026 (10/06/2026)
2,077.8900
2,072.2900
2,081.5100
2,071.9200
2,076.7150
Tuesday 9 June 2026 (09/06/2026)
2,103.4700
2,099.9700
2,112.1100
2,097.3100
2,104.7100
Monday 8 June 2026 (08/06/2026)
2,080.7800
2,087.4700
2,093.5300
2,079.4700
2,086.5000
Friday 5 June 2026 (05/06/2026)
2,095.1600
2,084.7400
2,097.3400
2,083.4000
2,090.3700
Thursday 4 June 2026 (04/06/2026)
2,093.5100
2,095.1900
2,098.1400
2,092.7700
2,095.4550
Wednesday 3 June 2026 (03/06/2026)
2,118.4400
2,102.3600
2,121.3300
2,101.6300
2,111.4800
Tuesday 2 June 2026 (02/06/2026)
2,110.6700
2,106.2600
2,113.1600
2,103.8800
2,108.5200
Monday 1 June 2026 (01/06/2026)
2,203.7900
2,191.4600
2,210.9500
2,188.0800
2,199.5150

May

Friday 29 May 2026 (29/05/2026)
2,143.6700
2,173.8200
2,163.7100
2,153.9500
2,158.8300
Thursday 28 May 2026 (28/05/2026)
2,167.5900
2,143.6700
2,162.0200
2,143.9300
2,152.9750
Wednesday 27 May 2026 (27/05/2026)
2,140.5800
2,167.6100
2,168.2500
2,139.6900
2,153.9700
Tuesday 26 May 2026 (26/05/2026)
2,134.5500
2,130.6700
2,135.6200
2,127.9100
2,131.7650
Monday 25 May 2026 (25/05/2026)
2,168.4700
2,161.4200
2,171.3600
2,160.9500
2,166.1550
Friday 22 May 2026 (22/05/2026)
2,162.9200
2,153.5800
2,165.2600
2,152.3700
2,158.8150
Thursday 21 May 2026 (21/05/2026)
2,179.6600
2,182.1100
2,184.1400
2,173.3600
2,178.7500
Wednesday 20 May 2026 (20/05/2026)
2,203.8600
2,210.3300
2,213.2300
2,198.6500
2,205.9400
Tuesday 19 May 2026 (19/05/2026)
2,229.1900
2,220.3900
2,231.0300
2,215.6200
2,223.3250
Monday 18 May 2026 (18/05/2026)
2,228.4000
2,219.4800
2,228.6500
2,215.4200
2,222.0350
Friday 15 May 2026 (15/05/2026)
2,233.7100
2,218.7200
2,235.2800
2,214.1300
2,224.7050
Thursday 14 May 2026 (14/05/2026)
2,239.0700
2,250.1800
2,253.6500
2,235.1500
2,244.4000
Wednesday 13 May 2026 (13/05/2026)
2,232.2800
2,239.5000
2,236.7400
2,236.2600
2,236.5000
Tuesday 12 May 2026 (12/05/2026)
2,224.8400
2,232.1600
2,235.4700
2,221.3700
2,228.4200
Monday 11 May 2026 (11/05/2026)
2,226.9300
2,226.6700
2,232.0000
2,220.7400
2,226.3700
Friday 8 May 2026 (08/05/2026)
2,227.7400
2,224.6500
2,229.5000
2,222.1800
2,225.8400
Thursday 7 May 2026 (07/05/2026)
2,212.7600
2,213.2800
2,219.4500
2,210.6200
2,215.0350
Wednesday 6 May 2026 (06/05/2026)
2,193.9100
2,211.7200
2,216.1200
2,189.3000
2,202.7100
Tuesday 5 May 2026 (05/05/2026)
2,190.1500
2,194.0400
2,195.5300
2,186.9400
2,191.2350
Monday 4 May 2026 (04/05/2026)
2,136.9200
2,136.4900
2,145.4000
2,134.6100
2,140.0050
Friday 1 May 2026 (01/05/2026)
2,129.4900
2,129.6700
2,131.4300
2,121.5200
2,126.4750

April

Thursday 30 April 2026 (30/04/2026)
2,120.5500
2,129.4900
2,132.4700
2,117.5600
2,125.0150
Wednesday 29 April 2026 (29/04/2026)
2,119.1800
2,105.4100
2,122.2100
2,102.8900
2,112.5500
Tuesday 28 April 2026 (28/04/2026)
2,105.7600
2,136.9400
2,135.4400
2,108.2200
2,121.8300
Monday 27 April 2026 (27/04/2026)
2,095.6900
2,105.7600
2,107.6800
2,092.2400
2,099.9600
Friday 24 April 2026 (24/04/2026)
2,087.2300
2,086.6500
2,092.5000
2,084.3700
2,088.4350
Thursday 23 April 2026 (23/04/2026)
2,098.9400
2,086.1800
2,101.2500
2,084.6100
2,092.9300
Wednesday 22 April 2026 (22/04/2026)
2,110.6500
2,115.5100
2,118.2800
2,108.8500
2,113.5650
Tuesday 21 April 2026 (21/04/2026)
2,100.5800
2,105.7600
2,112.2000
2,096.1600
2,104.1800
Monday 20 April 2026 (20/04/2026)
2,116.0700
2,121.8300
2,123.6100
2,115.5700
2,119.5900
Friday 17 April 2026 (17/04/2026)
2,123.7900
2,122.3200
2,128.1900
2,120.9600
2,124.5750
Thursday 16 April 2026 (16/04/2026)
2,137.0400
2,134.5900
2,138.7900
2,129.5000
2,134.1450
Wednesday 15 April 2026 (15/04/2026)
2,113.1900
2,118.1100
2,118.7100
2,110.9900
2,114.8500
Tuesday 14 April 2026 (14/04/2026)
2,114.2100
2,117.0500
2,120.8600
2,110.7500
2,115.8050
Monday 13 April 2026 (13/04/2026)
2,117.4500
2,125.5700
2,128.7700
2,116.9700
2,122.8700
Friday 10 April 2026 (10/04/2026)
2,134.4200
2,122.2700
2,136.9800
2,121.9700
2,129.4750
Thursday 9 April 2026 (09/04/2026)
2,119.3300
2,126.6000
2,129.5600
2,116.7900
2,123.1750
Wednesday 8 April 2026 (08/04/2026)
2,132.5800
2,149.4900
2,152.5900
2,124.7700
2,138.6800
Tuesday 7 April 2026 (07/04/2026)
2,106.2500
2,104.9300
2,112.6700
2,099.1500
2,105.9100
Monday 6 April 2026 (06/04/2026)
2,079.4700
2,077.3300
2,080.6300
2,074.3800
2,077.5050
Friday 3 April 2026 (03/04/2026)
2,080.7100
2,074.9100
2,085.1100
2,073.9000
2,079.5050
Thursday 2 April 2026 (02/04/2026)
2,081.0900
2,080.7300
2,085.5700
2,076.1300
2,080.8500
Wednesday 1 April 2026 (01/04/2026)
2,124.8600
2,114.5600
2,125.8100
2,112.5000
2,119.1550

March

Tuesday 31 March 2026 (31/03/2026)
2,105.4600
2,106.4700
2,107.2200
2,095.1100
2,101.1650
Monday 30 March 2026 (30/03/2026)
2,103.0600
2,105.6900
2,105.8500
2,095.7000
2,100.7750
Friday 27 March 2026 (27/03/2026)
2,119.3700
2,115.0900
2,117.9500
2,115.7400
2,116.8450
Thursday 26 March 2026 (26/03/2026)
2,143.6900
2,119.3400
2,132.0600
2,131.8000
2,131.9300
Wednesday 25 March 2026 (25/03/2026)
2,166.2800
2,143.6800
2,158.6700
2,149.4100
2,154.0400
Tuesday 24 March 2026 (24/03/2026)
2,167.4600
2,166.3800
2,172.9200
2,158.4300
2,165.6750
Monday 23 March 2026 (23/03/2026)
2,153.2300
2,148.0500
2,155.1200
2,137.2000
2,146.1600
Friday 20 March 2026 (20/03/2026)
2,149.3600
2,151.9900
2,157.4000
2,149.5200
2,153.4600
Thursday 19 March 2026 (19/03/2026)
2,157.3800
2,149.2000
2,155.8800
2,152.0200
2,153.9500
Wednesday 18 March 2026 (18/03/2026)
2,161.2300
2,157.3200
2,163.6900
2,154.7700
2,159.2300
Tuesday 17 March 2026 (17/03/2026)
2,168.1100
2,161.1300
2,168.2000
2,155.5400
2,161.8700
Monday 16 March 2026 (16/03/2026)
2,135.0200
2,160.4400
2,150.0300
2,144.6100
2,147.3200
Friday 13 March 2026 (13/03/2026)
2,176.9400
2,132.7800
2,165.6800
2,148.5800
2,157.1300
Thursday 12 March 2026 (12/03/2026)
2,187.6400
2,176.9200
2,192.2400
2,175.5900
2,183.9150
Wednesday 11 March 2026 (11/03/2026)
2,192.5200
2,187.6400
2,193.6000
2,186.2500
2,189.9250
Tuesday 10 March 2026 (10/03/2026)
2,234.2300
2,236.1100
2,240.2800
2,226.1500
2,233.2150
Monday 9 March 2026 (09/03/2026)
2,215.7200
2,222.7100
2,230.8400
2,211.3800
2,221.1100
Friday 6 March 2026 (06/03/2026)
2,219.4600
2,212.0600
2,224.9300
2,207.7900
2,216.3600
Thursday 5 March 2026 (05/03/2026)
2,259.2700
2,209.5000
2,242.3700
2,227.2200
2,234.7950
Wednesday 4 March 2026 (04/03/2026)
2,242.2200
2,259.2000
2,260.9800
2,239.5800
2,250.2800
Tuesday 3 March 2026 (03/03/2026)
2,211.7800
2,200.2000
2,216.7500
2,196.5400
2,206.6450
Monday 2 March 2026 (02/03/2026)
2,233.5500
2,231.6800
2,244.9500
2,227.9300
2,236.4400

February

Friday 27 February 2026 (27/02/2026)
2,249.1100
2,255.1300
2,263.6400
2,246.4800
2,255.0600
Thursday 26 February 2026 (26/02/2026)
2,213.2900
2,213.1100
2,214.5400
2,206.7800
2,210.6600
Wednesday 25 February 2026 (25/02/2026)
2,197.5400
2,213.1700
2,207.3600
2,200.9300
2,204.1450
Tuesday 24 February 2026 (24/02/2026)
2,193.0900
2,197.3800
2,198.8600
2,190.0700
2,194.4650
Monday 23 February 2026 (23/02/2026)
2,208.3900
2,198.5000
2,209.6300
2,197.5700
2,203.6000
Friday 20 February 2026 (20/02/2026)
2,199.5500
2,209.3300
2,200.1600
2,198.7000
2,199.4300
Thursday 19 February 2026 (19/02/2026)
2,191.8800
2,199.5100
2,202.7400
2,189.8300
2,196.2850
Wednesday 18 February 2026 (18/02/2026)
2,215.7300
2,190.0000
2,210.0900
2,194.5000
2,202.2950
Tuesday 17 February 2026 (17/02/2026)
2,200.0700
2,216.0200
2,217.5200
2,197.8200
2,207.6700
Monday 16 February 2026 (16/02/2026)
2,203.2200
2,208.3700
2,209.5600
2,201.1800
2,205.3700
Friday 13 February 2026 (13/02/2026)
2,208.9500
2,205.3400
2,214.3100
2,204.7300
2,209.5200
Thursday 12 February 2026 (12/02/2026)
2,219.0900
2,215.2600
2,226.4800
2,213.2600
2,219.8700
Wednesday 11 February 2026 (11/02/2026)
2,225.1000
2,229.1900
2,232.5800
2,221.5000
2,227.0400
Tuesday 10 February 2026 (10/02/2026)
2,211.7500
2,215.6100
2,216.3600
2,205.1700
2,210.7650
Monday 9 February 2026 (09/02/2026)
2,217.5900
2,216.6700
2,223.4100
2,210.5400
2,216.9750
Friday 6 February 2026 (06/02/2026)
2,217.6200
2,228.5900
2,231.7200
2,212.4100
2,222.0650
Thursday 5 February 2026 (05/02/2026)
2,171.7100
2,172.3900
2,185.6000
2,166.3200
2,175.9600
Wednesday 4 February 2026 (04/02/2026)
2,187.4800
2,196.1000
2,190.9600
2,190.8800
2,190.9200
Tuesday 3 February 2026 (03/02/2026)
2,175.4700
2,187.3900
2,193.0700
2,173.9200
2,183.4950
Monday 2 February 2026 (02/02/2026)
2,215.9800
2,214.5700
2,221.4000
2,211.1500
2,216.2750

January

Friday 30 January 2026 (30/01/2026)
2,228.5500
2,207.6600
2,222.8400
2,217.2500
2,220.0450
Thursday 29 January 2026 (29/01/2026)
2,222.8000
2,228.6200
2,230.1700
2,217.3500
2,223.7600
Wednesday 28 January 2026 (28/01/2026)
2,197.9100
2,210.2500
2,210.2700
2,192.6200
2,201.4450
Tuesday 27 January 2026 (27/01/2026)
2,174.0000
2,208.2200
2,203.0100
2,176.8400
2,189.9250
Monday 26 January 2026 (26/01/2026)
2,126.8800
2,174.1000
2,164.1400
2,133.3900
2,148.7650
Friday 23 January 2026 (23/01/2026)
2,139.0500
2,125.0600
2,140.6200
2,121.8700
2,131.2450
Thursday 22 January 2026 (22/01/2026)
2,146.8600
2,165.4500
2,165.6800
2,144.6100
2,155.1450
Wednesday 21 January 2026 (21/01/2026)
2,136.4700
2,142.5400
2,151.2700
2,132.2900
2,141.7800
Tuesday 20 January 2026 (20/01/2026)
2,141.0500
2,136.5200
2,140.0100
2,139.1400
2,139.5750
Monday 19 January 2026 (19/01/2026)
2,124.4900
2,141.1100
2,135.0000
2,130.2600
2,132.6300
Friday 16 January 2026 (16/01/2026)
2,120.0500
2,124.0000
2,126.1200
2,119.7700
2,122.9450
Thursday 15 January 2026 (15/01/2026)
2,098.4600
2,119.5700
2,108.2200
2,107.1300
2,107.6750
Wednesday 14 January 2026 (14/01/2026)
2,097.6300
2,098.5200
2,100.5700
2,094.2300
2,097.4000
Tuesday 13 January 2026 (13/01/2026)
2,143.5800
2,137.2600
2,145.2000
2,135.9100
2,140.5550
Monday 12 January 2026 (12/01/2026)
2,128.6700
2,144.1200
2,137.6600
2,134.3000
2,135.9800
Friday 9 January 2026 (09/01/2026)
2,129.9400
2,128.2700
2,130.7300
2,121.8300
2,126.2800
Thursday 8 January 2026 (08/01/2026)
2,162.0800
2,157.1900
2,163.9200
2,153.6700
2,158.7950
Wednesday 7 January 2026 (07/01/2026)
2,154.7800
2,157.3000
2,159.6000
2,151.4800
2,155.5400
Tuesday 6 January 2026 (06/01/2026)
2,175.7500
2,180.8000
2,181.5200
2,173.8100
2,177.6650
Monday 5 January 2026 (05/01/2026)
2,168.7400
2,173.1600
2,175.6700
2,167.9900
2,171.8300
Friday 2 January 2026 (02/01/2026)
2,168.4300
2,173.0400
2,176.9100
2,164.2200
2,170.5650
Thursday 1 January 2026 (01/01/2026)
2,170.0500
2,170.0500
2,170.0500
2,170.0500
2,170.0500