/

New Zealand Dollar-Colombian Peso History: 2025

Go
Set Alert Set Alert

Daily NZD/COP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2591.9, reached on 07/05/2025

The lowest level of 2025 was 2071.63 reached 20/11/2025

The average level of 2025 was 2365.3713

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/COP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 16 December 2025 (16/12/2025)
2,206.8100
2,196.7300
2,208.2600
2,198.4300
2,203.3450
Monday 15 December 2025 (15/12/2025)
2,206.8100
2,196.7300
2,208.2600
2,198.4300
2,203.3450
Friday 12 December 2025 (12/12/2025)
2,209.4300
2,210.7900
2,214.5700
2,208.1500
2,211.3600
Thursday 11 December 2025 (11/12/2025)
2,232.0900
2,232.8100
2,233.0200
2,228.5700
2,230.7950
Wednesday 10 December 2025 (10/12/2025)
2,214.9100
2,232.1700
2,224.7200
2,216.6700
2,220.6950
Tuesday 9 December 2025 (09/12/2025)
2,209.0100
2,215.0000
2,218.6000
2,206.1600
2,212.3800
Monday 8 December 2025 (08/12/2025)
2,211.9900
2,214.4100
2,219.8000
2,209.8500
2,214.8250
Friday 5 December 2025 (05/12/2025)
2,174.6700
2,195.9400
2,190.2400
2,179.7900
2,185.0150
Thursday 4 December 2025 (04/12/2025)
2,174.9100
2,174.6600
2,178.5700
2,169.8900
2,174.2300
Wednesday 3 December 2025 (03/12/2025)
2,200.3000
2,191.2200
2,203.6000
2,185.2800
2,194.4400
Tuesday 2 December 2025 (02/12/2025)
2,180.1100
2,183.6100
2,187.1700
2,175.6400
2,181.4050
Monday 1 December 2025 (01/12/2025)
2,148.4900
2,151.3400
2,154.3700
2,146.5600
2,150.4650

November

Friday 28 November 2025 (28/11/2025)
2,134.8300
2,143.9100
2,141.0300
2,136.0900
2,138.5600
Thursday 27 November 2025 (27/11/2025)
2,123.3100
2,134.8000
2,135.4500
2,123.1200
2,129.2850
Wednesday 26 November 2025 (26/11/2025)
2,124.8600
2,156.9800
2,149.1600
2,135.3700
2,142.2650
Tuesday 25 November 2025 (25/11/2025)
2,135.7400
2,124.7200
2,133.3600
2,117.8500
2,125.6050
Monday 24 November 2025 (24/11/2025)
2,137.0400
2,135.3300
2,138.0200
2,131.9600
2,134.9900
Friday 21 November 2025 (21/11/2025)
2,071.7300
2,104.3600
2,096.8900
2,079.3900
2,088.1400
Thursday 20 November 2025 (20/11/2025)
2,081.4900
2,071.7400
2,087.3100
2,071.6300
2,079.4700
Wednesday 19 November 2025 (19/11/2025)
2,103.3200
2,096.8500
2,104.5200
2,091.9200
2,098.2200
Tuesday 18 November 2025 (18/11/2025)
2,123.2600
2,124.9200
2,130.4300
2,116.9300
2,123.6800
Monday 17 November 2025 (17/11/2025)
2,133.6400
2,128.7200
2,137.3300
2,125.9100
2,131.6200
Friday 14 November 2025 (14/11/2025)
2,110.0200
2,123.3100
2,132.1400
2,107.8400
2,119.9900
Thursday 13 November 2025 (13/11/2025)
2,103.0600
2,089.0800
2,107.3200
2,087.5900
2,097.4550
Wednesday 12 November 2025 (12/11/2025)
2,108.8800
2,116.2000
2,121.3800
2,105.7100
2,113.5450
Tuesday 11 November 2025 (11/11/2025)
2,136.0600
2,122.5100
2,133.2700
2,124.4200
2,128.8450
Monday 10 November 2025 (10/11/2025)
2,131.4700
2,135.9500
2,138.8100
2,130.4900
2,134.6500
Friday 7 November 2025 (07/11/2025)
2,130.6000
2,123.8200
2,132.7300
2,118.5200
2,125.6250
Thursday 6 November 2025 (06/11/2025)
2,174.3900
2,149.2900
2,175.9200
2,148.9400
2,162.4300
Wednesday 5 November 2025 (05/11/2025)
2,179.9200
2,182.1900
2,189.6100
2,175.9400
2,182.7750
Tuesday 4 November 2025 (04/11/2025)
2,188.1100
2,183.5100
2,189.4900
2,178.6200
2,184.0550
Monday 3 November 2025 (03/11/2025)
2,211.8000
2,200.4000
2,209.4100
2,199.2800
2,204.3450

October

Friday 31 October 2025 (31/10/2025)
2,214.0300
2,207.0600
2,214.6900
2,205.0700
2,209.8800
Thursday 30 October 2025 (30/10/2025)
2,230.0600
2,229.1300
2,235.8500
2,225.6500
2,230.7500
Wednesday 29 October 2025 (29/10/2025)
2,244.1300
2,250.3600
2,258.7700
2,241.5200
2,250.1450
Tuesday 28 October 2025 (28/10/2025)
2,213.7300
2,229.2200
2,230.6800
2,210.1100
2,220.3950
Monday 27 October 2025 (27/10/2025)
2,231.6000
2,224.2100
2,231.6200
2,219.2000
2,225.4100
Friday 24 October 2025 (24/10/2025)
2,234.1700
2,235.2200
2,237.2500
2,230.0100
2,233.6300
Thursday 23 October 2025 (23/10/2025)
2,240.8100
2,251.1900
2,253.5000
2,239.0400
2,246.2700
Wednesday 22 October 2025 (22/10/2025)
2,233.1700
2,226.1000
2,238.7000
2,231.2000
2,234.9500
Tuesday 21 October 2025 (21/10/2025)
2,228.1600
2,233.1200
2,234.5200
2,218.2900
2,226.4050
Monday 20 October 2025 (20/10/2025)
2,207.1300
2,201.2200
2,203.0900
2,202.5300
2,202.8100
Friday 17 October 2025 (17/10/2025)
2,202.0700
2,203.9500
2,208.2500
2,196.9800
2,202.6150
Thursday 16 October 2025 (16/10/2025)
2,234.4400
2,229.3500
2,241.6300
2,228.2100
2,234.9200
Wednesday 15 October 2025 (15/10/2025)
2,249.2500
2,238.9000
2,250.2600
2,235.9700
2,243.1150
Tuesday 14 October 2025 (14/10/2025)
2,236.5300
2,234.6200
2,238.5700
2,222.4700
2,230.5200
Monday 13 October 2025 (13/10/2025)
2,250.2200
2,248.7600
2,256.0500
2,246.2200
2,251.1350
Friday 10 October 2025 (10/10/2025)
2,228.0100
2,210.5200
2,236.3500
2,210.1700
2,223.2600
Thursday 9 October 2025 (09/10/2025)
2,248.1300
2,248.6900
2,254.4100
2,245.1900
2,249.8000
Wednesday 8 October 2025 (08/10/2025)
2,244.8000
2,243.5100
2,245.8600
2,225.2200
2,235.5400
Tuesday 7 October 2025 (07/10/2025)
2,243.8800
2,237.3200
2,244.7800
2,235.1400
2,239.9600
Monday 6 October 2025 (06/10/2025)
2,247.0400
2,249.0800
2,253.4300
2,245.0100
2,249.2200
Friday 3 October 2025 (03/10/2025)
2,262.1100
2,261.0800
2,268.0100
2,260.4600
2,264.2350
Thursday 2 October 2025 (02/10/2025)
2,257.4600
2,263.6300
2,265.7500
2,252.1200
2,258.9350
Wednesday 1 October 2025 (01/10/2025)
2,276.4300
2,280.1600
2,281.7400
2,274.2000
2,277.9700

September

Tuesday 30 September 2025 (30/09/2025)
2,266.1900
2,270.2300
2,275.0200
2,265.4300
2,270.2250
Monday 29 September 2025 (29/09/2025)
2,250.6400
2,244.9000
2,251.5900
2,243.9500
2,247.7700
Friday 26 September 2025 (26/09/2025)
2,253.6300
2,246.6400
2,256.4200
2,243.3900
2,249.9050
Thursday 25 September 2025 (25/09/2025)
2,256.6700
2,255.9700
2,262.0700
2,252.0500
2,257.0600
Wednesday 24 September 2025 (24/09/2025)
2,250.2700
2,245.9700
2,256.3900
2,244.1000
2,250.2450
Tuesday 23 September 2025 (23/09/2025)
2,257.1500
2,251.3600
2,258.0700
2,248.5300
2,253.3000
Monday 22 September 2025 (22/09/2025)
2,272.4000
2,266.3500
2,273.6400
2,262.4900
2,268.0650
Friday 19 September 2025 (19/09/2025)
2,282.1100
2,286.1600
2,289.4200
2,277.5400
2,283.4800
Thursday 18 September 2025 (18/09/2025)
2,310.3000
2,295.3400
2,311.8500
2,284.5400
2,298.1950
Wednesday 17 September 2025 (17/09/2025)
2,337.6600
2,310.2800
2,325.4900
2,316.8500
2,321.1700
Tuesday 16 September 2025 (16/09/2025)
2,339.5400
2,338.2800
2,339.7500
2,329.8700
2,334.8100
Monday 15 September 2025 (15/09/2025)
2,318.1100
2,326.9700
2,321.3500
2,318.9400
2,320.1450
Friday 12 September 2025 (12/09/2025)
2,335.5900
2,319.0700
2,327.1900
2,326.0100
2,326.6000
Thursday 11 September 2025 (11/09/2025)
2,330.2100
2,335.5500
2,335.9000
2,325.5700
2,330.7350
Wednesday 10 September 2025 (10/09/2025)
2,325.0300
2,330.1800
2,334.2900
2,324.5700
2,329.4300
Tuesday 9 September 2025 (09/09/2025)
2,346.0600
2,343.5900
2,348.0100
2,342.7900
2,345.4000
Monday 8 September 2025 (08/09/2025)
2,354.9300
2,364.5300
2,365.9700
2,349.9100
2,357.9400
Friday 5 September 2025 (05/09/2025)
2,340.3300
2,346.8000
2,349.8100
2,339.5500
2,344.6800
Thursday 4 September 2025 (04/09/2025)
2,355.8000
2,344.4700
2,359.6400
2,339.7500
2,349.6950
Wednesday 3 September 2025 (03/09/2025)
2,350.2800
2,346.6700
2,353.5000
2,344.3700
2,348.9350
Tuesday 2 September 2025 (02/09/2025)
2,342.1700
2,353.5000
2,355.3800
2,336.9500
2,346.1650
Monday 1 September 2025 (01/09/2025)
2,371.0900
2,367.5700
2,375.7400
2,365.2800
2,370.5100

August

Friday 29 August 2025 (29/08/2025)
2,361.2400
2,367.2700
2,373.8700
2,360.5000
2,367.1850
Thursday 28 August 2025 (28/08/2025)
2,365.6400
2,373.4400
2,374.7700
2,361.6900
2,368.2300
Wednesday 27 August 2025 (27/08/2025)
2,359.8000
2,363.2800
2,360.5100
2,358.5300
2,359.5200
Tuesday 26 August 2025 (26/08/2025)
2,359.4600
2,359.7600
2,363.6700
2,351.3300
2,357.5000
Monday 25 August 2025 (25/08/2025)
2,346.4500
2,354.1800
2,357.1200
2,346.4400
2,351.7800
Friday 22 August 2025 (22/08/2025)
2,347.2100
2,344.8000
2,347.3900
2,340.8600
2,344.1250
Thursday 21 August 2025 (21/08/2025)
2,341.7100
2,347.1800
2,347.8600
2,338.8200
2,343.3400
Wednesday 20 August 2025 (20/08/2025)
2,376.5900
2,354.8800
2,380.1200
2,343.6500
2,361.8850
Tuesday 19 August 2025 (19/08/2025)
2,384.4500
2,374.8800
2,387.9500
2,374.5200
2,381.2350
Monday 18 August 2025 (18/08/2025)
2,376.2700
2,383.9300
2,385.1100
2,373.0500
2,379.0800
Friday 15 August 2025 (15/08/2025)
2,403.3200
2,400.8400
2,405.5700
2,398.2600
2,401.9150
Thursday 14 August 2025 (14/08/2025)
2,408.9300
2,393.5200
2,412.6100
2,391.0600
2,401.8350
Wednesday 13 August 2025 (13/08/2025)
2,407.2400
2,402.1400
2,412.9800
2,401.0900
2,407.0350
Tuesday 12 August 2025 (12/08/2025)
2,401.7500
2,396.5100
2,404.3600
2,388.0700
2,396.2150
Monday 11 August 2025 (11/08/2025)
2,416.2400
2,410.4900
2,416.4300
2,406.1100
2,411.2700
Friday 8 August 2025 (08/08/2025)
2,413.2700
2,409.4700
2,416.9700
2,406.9200
2,411.9450
Thursday 7 August 2025 (07/08/2025)
2,420.4900
2,413.4100
2,427.4100
2,412.2700
2,419.8400
Wednesday 6 August 2025 (06/08/2025)
2,419.9100
2,420.8300
2,430.6100
2,416.8000
2,423.7050
Tuesday 5 August 2025 (05/08/2025)
2,442.3600
2,414.6500
2,433.7000
2,422.4400
2,428.0700
Monday 4 August 2025 (04/08/2025)
2,445.1700
2,442.3900
2,450.2300
2,440.3500
2,445.2900
Friday 1 August 2025 (01/08/2025)
2,458.8900
2,456.0300
2,462.8500
2,450.8500
2,456.8500

July

Thursday 31 July 2025 (31/07/2025)
2,464.4100
2,467.7600
2,474.4100
2,463.9200
2,469.1650
Wednesday 30 July 2025 (30/07/2025)
2,467.5200
2,463.6800
2,471.6700
2,458.3900
2,465.0300
Tuesday 29 July 2025 (29/07/2025)
2,488.1100
2,482.5200
2,490.3400
2,480.5200
2,485.4300
Monday 28 July 2025 (28/07/2025)
2,490.0500
2,485.2900
2,493.4500
2,474.4800
2,483.9650
Friday 25 July 2025 (25/07/2025)
2,446.1100
2,454.2000
2,455.3300
2,444.6900
2,450.0100
Thursday 24 July 2025 (24/07/2025)
2,438.1900
2,444.4600
2,449.1800
2,436.6200
2,442.9000
Wednesday 23 July 2025 (23/07/2025)
2,445.6300
2,455.0400
2,462.6500
2,441.0200
2,451.8350
Tuesday 22 July 2025 (22/07/2025)
2,411.2400
2,417.5800
2,419.7100
2,402.0600
2,410.8850
Monday 21 July 2025 (21/07/2025)
2,402.6600
2,389.5700
2,403.2500
2,389.4500
2,396.3500
Friday 18 July 2025 (18/07/2025)
2,388.6500
2,401.8300
2,403.3500
2,387.4100
2,395.3800
Thursday 17 July 2025 (17/07/2025)
2,383.7900
2,378.1900
2,385.5300
2,372.9800
2,379.2550
Wednesday 16 July 2025 (16/07/2025)
2,397.1500
2,391.6500
2,403.4200
2,386.0900
2,394.7550
Tuesday 15 July 2025 (15/07/2025)
2,395.8600
2,392.4000
2,404.0800
2,389.7600
2,396.9200
Monday 14 July 2025 (14/07/2025)
2,398.5100
2,401.2400
2,404.2500
2,394.3700
2,399.3100
Friday 11 July 2025 (11/07/2025)
2,414.2700
2,419.1400
2,420.9200
2,408.8800
2,414.9000
Thursday 10 July 2025 (10/07/2025)
2,405.7200
2,421.1300
2,421.4300
2,402.9300
2,412.1800
Wednesday 9 July 2025 (09/07/2025)
2,424.7300
2,426.5200
2,431.8600
2,418.1900
2,425.0250
Tuesday 8 July 2025 (08/07/2025)
2,424.2300
2,427.2500
2,437.8400
2,422.7600
2,430.3000
Monday 7 July 2025 (07/07/2025)
2,411.4200
2,393.5800
2,411.5300
2,390.8000
2,401.1650
Friday 4 July 2025 (04/07/2025)
2,415.9400
2,412.0900
2,419.0400
2,409.2000
2,414.1200
Thursday 3 July 2025 (03/07/2025)
2,435.5200
2,424.6800
2,435.5800
2,418.1700
2,426.8750
Wednesday 2 July 2025 (02/07/2025)
2,447.5100
2,463.3500
2,465.2000
2,441.7500
2,453.4750
Tuesday 1 July 2025 (01/07/2025)
2,507.1100
2,505.7700
2,510.0700
2,500.3700
2,505.2200

June

Monday 30 June 2025 (30/06/2025)
2,481.8500
2,494.8100
2,496.9200
2,479.9900
2,488.4550
Friday 27 June 2025 (27/06/2025)
2,447.4000
2,448.8400
2,453.6500
2,443.5000
2,448.5750
Thursday 26 June 2025 (26/06/2025)
2,463.6400
2,459.7000
2,466.0500
2,456.3100
2,461.1800
Wednesday 25 June 2025 (25/06/2025)
2,447.1500
2,451.5100
2,459.8500
2,445.1100
2,452.4800
Tuesday 24 June 2025 (24/06/2025)
2,461.6200
2,457.8700
2,473.7000
2,457.4900
2,465.5950
Monday 23 June 2025 (23/06/2025)
2,431.1100
2,420.8400
2,433.0000
2,408.9500
2,420.9750
Friday 20 June 2025 (20/06/2025)
2,453.9200
2,446.5700
2,456.6500
2,443.2500
2,449.9500
Thursday 19 June 2025 (19/06/2025)
2,451.6400
2,428.7500
2,453.4000
2,422.8700
2,438.1350
Wednesday 18 June 2025 (18/06/2025)
2,468.5000
2,475.6100
2,477.8600
2,466.8900
2,472.3750
Tuesday 17 June 2025 (17/06/2025)
2,486.4900
2,494.6100
2,498.3300
2,483.2700
2,490.8000
Monday 16 June 2025 (16/06/2025)
2,478.4300
2,495.5600
2,499.1200
2,478.4300
2,488.7750
Friday 13 June 2025 (13/06/2025)
2,507.1800
2,492.8800
2,508.0200
2,489.3200
2,498.6700
Thursday 12 June 2025 (12/06/2025)
2,527.2700
2,532.0100
2,534.9500
2,515.9900
2,525.4700
Wednesday 11 June 2025 (11/06/2025)
2,546.0400
2,527.3000
2,548.6500
2,526.8900
2,537.7700
Tuesday 10 June 2025 (10/06/2025)
2,495.0700
2,506.3200
2,507.0900
2,492.0300
2,499.5600
Monday 9 June 2025 (09/06/2025)
2,482.2700
2,490.5600
2,493.1100
2,480.6600
2,486.8850
Friday 6 June 2025 (06/06/2025)
2,477.7400
2,477.8700
2,485.8000
2,474.7100
2,480.2550
Thursday 5 June 2025 (05/06/2025)
2,480.4400
2,480.9000
2,492.1600
2,479.8500
2,486.0050
Wednesday 4 June 2025 (04/06/2025)
2,487.8800
2,468.8000
2,486.2600
2,471.5700
2,478.9150
Tuesday 3 June 2025 (03/06/2025)
2,498.2400
2,487.4300
2,505.0700
2,482.5400
2,493.8050
Monday 2 June 2025 (02/06/2025)
2,494.7800
2,504.2400
2,506.9600
2,487.5100
2,497.2350

May

Friday 30 May 2025 (30/05/2025)
2,457.1300
2,462.6200
2,464.8700
2,452.9600
2,458.9150
Thursday 29 May 2025 (29/05/2025)
2,460.9500
2,457.5100
2,466.6200
2,450.0100
2,458.3150
Wednesday 28 May 2025 (28/05/2025)
2,442.6100
2,457.3600
2,458.9600
2,435.6700
2,447.3150
Tuesday 27 May 2025 (27/05/2025)
2,480.4900
2,474.8300
2,483.1600
2,468.2400
2,475.7000
Monday 26 May 2025 (26/05/2025)
2,493.3500
2,480.5200
2,493.0100
2,489.4100
2,491.2100
Friday 23 May 2025 (23/05/2025)
2,478.7500
2,493.3100
2,496.4400
2,476.9900
2,486.7150
Thursday 22 May 2025 (22/05/2025)
2,476.5400
2,459.7600
2,479.5000
2,458.6300
2,469.0650
Wednesday 21 May 2025 (21/05/2025)
2,473.0900
2,473.8100
2,480.2000
2,469.4200
2,474.8100
Tuesday 20 May 2025 (20/05/2025)
2,475.6200
2,467.4200
2,476.4600
2,462.9800
2,469.7200
Monday 19 May 2025 (19/05/2025)
2,477.5800
2,482.4500
2,482.6300
2,465.1600
2,473.8950
Friday 16 May 2025 (16/05/2025)
2,466.8000
2,473.0300
2,481.8300
2,460.7700
2,471.3000
Thursday 15 May 2025 (15/05/2025)
2,471.8500
2,454.6500
2,475.3200
2,452.5800
2,463.9500
Wednesday 14 May 2025 (14/05/2025)
2,512.9600
2,504.7800
2,517.5600
2,502.5900
2,510.0750
Tuesday 13 May 2025 (13/05/2025)
2,478.8300
2,489.3900
2,496.3200
2,475.3300
2,485.8250
Monday 12 May 2025 (12/05/2025)
2,476.2500
2,466.3400
2,480.4300
2,463.6500
2,472.0400
Friday 9 May 2025 (09/05/2025)
2,516.4900
2,507.2200
2,516.6600
2,502.7600
2,509.7100
Thursday 8 May 2025 (08/05/2025)
2,549.9800
2,543.5000
2,555.0300
2,533.9000
2,544.4650
Wednesday 7 May 2025 (07/05/2025)
2,583.6500
2,569.6200
2,591.9000
2,567.9400
2,579.9200
Tuesday 6 May 2025 (06/05/2025)
2,579.1300
2,582.4200
2,585.8200
2,567.8300
2,576.8250
Monday 5 May 2025 (05/05/2025)
2,531.3500
2,538.4300
2,547.9600
2,531.3500
2,539.6550
Friday 2 May 2025 (02/05/2025)
2,518.4500
2,537.0800
2,541.9700
2,515.5500
2,528.7600
Thursday 1 May 2025 (01/05/2025)
2,489.4400
2,487.5300
2,500.1100
2,482.1100
2,491.1100

April

Wednesday 30 April 2025 (30/04/2025)
2,473.9100
2,489.3500
2,492.9200
2,472.3200
2,482.6200
Tuesday 29 April 2025 (29/04/2025)
2,509.2600
2,495.5800
2,513.4500
2,494.5500
2,504.0000
Monday 28 April 2025 (28/04/2025)
2,519.1900
2,501.5100
2,522.4300
2,499.7300
2,511.0800
Friday 25 April 2025 (25/04/2025)
2,552.0500
2,542.3700
2,557.9000
2,537.3000
2,547.6000
Thursday 24 April 2025 (24/04/2025)
2,570.3700
2,576.1100
2,578.8000
2,564.6200
2,571.7100
Wednesday 23 April 2025 (23/04/2025)
2,555.5600
2,562.2000
2,579.1300
2,555.5600
2,567.3450
Tuesday 22 April 2025 (22/04/2025)
2,555.0000
2,548.7600
2,560.1800
2,548.5600
2,554.3700
Monday 21 April 2025 (21/04/2025)
2,543.5300
2,555.0000
2,559.7700
2,542.2600
2,551.0150
Friday 18 April 2025 (18/04/2025)
2,565.4000
2,565.4000
2,565.4000
2,565.4000
2,565.4000
Thursday 17 April 2025 (17/04/2025)
2,553.3300
2,565.4000
2,567.1000
2,540.6100
2,553.8550
Wednesday 16 April 2025 (16/04/2025)
2,574.3400
2,587.9000
2,589.3400
2,567.6200
2,578.4800
Tuesday 15 April 2025 (15/04/2025)
2,536.6100
2,537.9700
2,558.2400
2,533.2200
2,545.7300
Monday 14 April 2025 (14/04/2025)
2,513.8700
2,514.8600
2,524.2400
2,507.8800
2,516.0600
Friday 11 April 2025 (11/04/2025)
2,505.4900
2,520.7600
2,525.9200
2,499.5000
2,512.7100
Thursday 10 April 2025 (10/04/2025)
2,458.3100
2,471.1700
2,479.0900
2,450.9400
2,465.0150
Wednesday 9 April 2025 (09/04/2025)
2,457.0300
2,495.0800
2,505.8400
2,434.2500
2,470.0450
Tuesday 8 April 2025 (08/04/2025)
2,436.5600
2,425.8900
2,462.0900
2,420.9600
2,441.5250
Monday 7 April 2025 (07/04/2025)
2,381.5300
2,387.6900
2,408.1200
2,348.0900
2,378.1050
Friday 4 April 2025 (04/04/2025)
2,388.0500
2,342.8400
2,389.2000
2,327.7900
2,358.4950
Thursday 3 April 2025 (03/04/2025)
2,414.8900
2,417.4500
2,428.9900
2,393.2300
2,411.1100
Wednesday 2 April 2025 (02/04/2025)
2,383.4600
2,369.7300
2,383.3700
2,378.2400
2,380.8050
Tuesday 1 April 2025 (01/04/2025)
2,375.1800
2,383.4000
2,386.2400
2,367.9700
2,377.1050

March

Monday 31 March 2025 (31/03/2025)
2,403.1900
2,389.3400
2,403.1900
2,379.1400
2,391.1650
Friday 28 March 2025 (28/03/2025)
2,391.1100
2,382.3800
2,392.9000
2,379.0000
2,385.9500
Thursday 27 March 2025 (27/03/2025)
2,374.0700
2,367.1900
2,377.1900
2,364.9800
2,371.0850
Wednesday 26 March 2025 (26/03/2025)
2,345.5200
2,354.0500
2,364.3800
2,341.3500
2,352.8650
Tuesday 25 March 2025 (25/03/2025)
2,376.8900
2,374.9300
2,380.3700
2,372.6800
2,376.5250
Monday 24 March 2025 (24/03/2025)
2,388.7000
2,379.3300
2,389.4500
2,373.3300
2,381.3900
Friday 21 March 2025 (21/03/2025)
2,398.7700
2,397.5900
2,405.9300
2,395.8000
2,400.8650
Thursday 20 March 2025 (20/03/2025)
2,412.0000
2,394.8600
2,415.6700
2,383.3500
2,399.5100
Wednesday 19 March 2025 (19/03/2025)
2,391.7600
2,389.5900
2,392.9600
2,381.2000
2,387.0800
Tuesday 18 March 2025 (18/03/2025)
2,366.0300
2,363.9800
2,371.2500
2,361.5700
2,366.4100
Monday 17 March 2025 (17/03/2025)
2,364.3100
2,383.4300
2,385.1000
2,363.0800
2,374.0900
Friday 14 March 2025 (14/03/2025)
2,347.7300
2,371.6100
2,374.8900
2,345.9700
2,360.4300
Thursday 13 March 2025 (13/03/2025)
2,349.1100
2,338.2300
2,353.6800
2,336.0300
2,344.8550
Wednesday 12 March 2025 (12/03/2025)
2,363.7200
2,366.9400
2,368.3700
2,356.7900
2,362.5800
Tuesday 11 March 2025 (11/03/2025)
2,391.2200
2,385.2500
2,392.4600
2,380.5400
2,386.5000
Monday 10 March 2025 (10/03/2025)
2,362.2300
2,364.7300
2,377.5200
2,358.0900
2,367.8050
Friday 7 March 2025 (07/03/2025)
2,358.2000
2,340.1200
2,359.5800
2,337.6300
2,348.6050
Thursday 6 March 2025 (06/03/2025)
2,353.7700
2,359.6100
2,364.8400
2,351.3400
2,358.0900
Wednesday 5 March 2025 (05/03/2025)
2,359.6200
2,366.8800
2,368.3400
2,352.0800
2,360.2100
Tuesday 4 March 2025 (04/03/2025)
2,314.6600
2,317.3300
2,317.5100
2,306.6900
2,312.1000
Monday 3 March 2025 (03/03/2025)
2,328.8200
2,315.2000
2,330.7900
2,312.6800
2,321.7350

February

Friday 28 February 2025 (28/02/2025)
2,324.9500
2,315.2100
2,325.6400
2,310.4600
2,318.0500
Thursday 27 February 2025 (27/02/2025)
2,336.9000
2,324.4600
2,339.2900
2,322.9800
2,331.1350
Wednesday 26 February 2025 (26/02/2025)
2,361.4100
2,347.3100
2,362.8400
2,346.0200
2,354.4300
Tuesday 25 February 2025 (25/02/2025)
2,364.9700
2,354.3500
2,365.2100
2,349.4400
2,357.3250
Monday 24 February 2025 (24/02/2025)
2,344.9000
2,344.9100
2,351.2600
2,341.7500
2,346.5050
Friday 21 February 2025 (21/02/2025)
2,345.6100
2,343.6600
2,348.9200
2,341.6800
2,345.3000
Thursday 20 February 2025 (20/02/2025)
2,344.6400
2,352.7600
2,357.7000
2,341.0600
2,349.3800
Wednesday 19 February 2025 (19/02/2025)
2,326.1200
2,331.4800
2,336.8000
2,316.0200
2,326.4100
Tuesday 18 February 2025 (18/02/2025)
2,364.9900
2,353.9000
2,366.0000
2,352.3600
2,359.1800
Monday 17 February 2025 (17/02/2025)
2,361.2500
2,362.3600
2,373.0500
2,360.3100
2,366.6800
Friday 14 February 2025 (14/02/2025)
2,352.5400
2,370.5100
2,374.0900
2,350.8900
2,362.4900
Thursday 13 February 2025 (13/02/2025)
2,358.2600
2,349.7300
2,359.5600
2,345.3900
2,352.4750
Wednesday 12 February 2025 (12/02/2025)
2,341.8500
2,337.3200
2,347.1200
2,332.1000
2,339.6100
Tuesday 11 February 2025 (11/02/2025)
2,333.8100
2,324.3100
2,343.2500
2,323.7100
2,333.4800
Monday 10 February 2025 (10/02/2025)
2,353.4400
2,330.6400
2,346.9700
2,335.1400
2,341.0550
Friday 7 February 2025 (07/02/2025)
2,351.4200
2,351.1000
2,357.4800
2,345.4100
2,351.4450
Thursday 6 February 2025 (06/02/2025)
2,353.2100
2,361.5100
2,368.0100
2,346.6200
2,357.3150
Wednesday 5 February 2025 (05/02/2025)
2,360.8800
2,371.3500
2,375.6100
2,359.6600
2,367.6350
Tuesday 4 February 2025 (04/02/2025)
2,331.2600
2,334.5500
2,335.7700
2,324.1900
2,329.9800
Monday 3 February 2025 (03/02/2025)
2,357.9600
2,341.5400
2,359.8500
2,331.6000
2,345.7250

January

Friday 31 January 2025 (31/01/2025)
2,350.5400
2,344.9800
2,350.3100
2,347.1100
2,348.7100
Thursday 30 January 2025 (30/01/2025)
2,354.0500
2,350.5400
2,356.2800
2,347.2900
2,351.7850
Wednesday 29 January 2025 (29/01/2025)
2,376.1600
2,379.4400
2,377.7300
2,376.5500
2,377.1400
Tuesday 28 January 2025 (28/01/2025)
2,376.3300
2,376.1400
2,378.7100
2,370.9300
2,374.8200
Monday 27 January 2025 (27/01/2025)
2,388.4000
2,377.6200
2,388.4300
2,374.6900
2,381.5600
Friday 24 January 2025 (24/01/2025)
2,413.1000
2,402.2000
2,422.3700
2,401.9300
2,412.1500
Thursday 23 January 2025 (23/01/2025)
2,446.7900
2,412.8600
2,442.1100
2,419.7400
2,430.9250
Wednesday 22 January 2025 (22/01/2025)
2,445.5200
2,446.8100
2,447.8900
2,436.8600
2,442.3750
Tuesday 21 January 2025 (21/01/2025)
2,438.7100
2,427.6500
2,433.7500
2,431.6800
2,432.7150
Monday 20 January 2025 (20/01/2025)
2,433.4000
2,438.4700
2,443.3700
2,431.1100
2,437.2400
Friday 17 January 2025 (17/01/2025)
2,428.8500
2,432.2800
2,437.2000
2,424.7100
2,430.9550
Thursday 16 January 2025 (16/01/2025)
2,412.4300
2,409.5000
2,419.0400
2,409.0700
2,414.0550
Wednesday 15 January 2025 (15/01/2025)
2,404.8200
2,404.4400
2,412.1900
2,401.9200
2,407.0550
Tuesday 14 January 2025 (14/01/2025)
2,398.0100
2,404.6100
2,415.0900
2,396.2600
2,405.6750
Monday 13 January 2025 (13/01/2025)
2,398.1200
2,407.4700
2,412.7000
2,393.3000
2,403.0000
Friday 10 January 2025 (10/01/2025)
2,423.9700
2,424.5400
2,426.6000
2,414.9700
2,420.7850
Thursday 9 January 2025 (09/01/2025)
2,411.5600
2,418.3700
2,423.2900
2,407.1400
2,415.2150
Wednesday 8 January 2025 (08/01/2025)
2,421.1400
2,432.5700
2,436.4000
2,417.2900
2,426.8450
Tuesday 7 January 2025 (07/01/2025)
2,455.7400
2,460.5000
2,469.2900
2,454.6000
2,461.9450
Monday 6 January 2025 (06/01/2025)
2,466.7200
2,457.6200
2,471.7900
2,455.5400
2,463.6650
Friday 3 January 2025 (03/01/2025)
2,453.2700
2,452.6900
2,457.6400
2,449.4900
2,453.5650
Thursday 2 January 2025 (02/01/2025)
2,483.0800
2,469.7200
2,485.2400
2,467.9600
2,476.6000
Wednesday 1 January 2025 (01/01/2025)
2,483.0800
2,469.7200
2,485.2400
2,467.9600
2,476.6000