New Zealand Dollar-Colombian Peso History: 2020

Daily NZD/COP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2553.25 on 04/11/2020

Lowest exchange rate of 2020: 2112.84 on 24/02/2020

Average exchange rate of 2020: 2371.6105


Historical Graph For Converting New Zealand Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Colombian Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,473.6900
2,424.3300
2,451.7000
2,448.9800
2,450.3400
Wednesday 30 December 2020 (30/12/2020)
2,472.6400
2,474.1400
2,478.1900
2,469.0400
2,473.6150
Tuesday 29 December 2020 (29/12/2020)
2,465.6700
2,474.1600
2,479.1500
2,462.0000
2,470.5750
Monday 28 December 2020 (28/12/2020)
2,455.8200
2,472.8800
2,476.6000
2,456.7200
2,466.6600
Friday 25 December 2020 (25/12/2020)
2,458.7600
2,505.4900
2,509.6000
2,451.5700
2,480.5850
Thursday 24 December 2020 (24/12/2020)
2,432.2200
2,460.3800
2,450.3800
2,437.0500
2,443.7150
Wednesday 23 December 2020 (23/12/2020)
2,403.0600
2,414.3100
2,411.1600
2,405.5000
2,408.3300
Tuesday 22 December 2020 (22/12/2020)
2,377.9300
2,395.1900
2,384.1100
2,381.7200
2,382.9150
Monday 21 December 2020 (21/12/2020)
2,401.0700
2,363.8700
2,385.4900
2,384.6600
2,385.0750
Friday 18 December 2020 (18/12/2020)
2,409.7600
2,409.7700
2,416.6100
2,407.3000
2,411.9550
Thursday 17 December 2020 (17/12/2020)
2,405.1800
2,424.8300
2,416.5600
2,411.7000
2,414.1300
Wednesday 16 December 2020 (16/12/2020)
2,401.0000
2,406.1800
2,408.7700
2,393.0700
2,400.9200
Tuesday 15 December 2020 (15/12/2020)
2,408.7000
2,387.4800
2,409.9800
2,384.1500
2,397.0650
Monday 14 December 2020 (14/12/2020)
2,398.0400
2,425.3400
2,413.9200
2,398.7100
2,406.3150
Friday 11 December 2020 (11/12/2020)
2,423.2100
2,389.0700
2,421.8600
2,405.8200
2,413.8400
Thursday 10 December 2020 (10/12/2020)
2,427.3900
2,430.1800
2,434.8700
2,423.1500
2,429.0100
Wednesday 9 December 2020 (09/12/2020)
2,428.3600
2,435.1900
2,438.4900
2,427.0900
2,432.7900
Tuesday 8 December 2020 (08/12/2020)
2,412.4900
2,419.9100
2,423.6400
2,416.6800
2,420.1600
Monday 7 December 2020 (07/12/2020)
2,422.9700
2,395.3100
2,418.7000
2,410.8000
2,414.7500
Friday 4 December 2020 (04/12/2020)
2,460.9200
2,421.7400
2,439.9200
2,429.7500
2,434.8350
Thursday 3 December 2020 (03/12/2020)
2,467.0300
2,462.8600
2,468.9100
2,455.7700
2,462.3400
Wednesday 2 December 2020 (02/12/2020)
2,490.5400
2,474.9500
2,485.9200
2,478.9300
2,482.4250
Tuesday 1 December 2020 (01/12/2020)
2,513.0000
2,496.7400
2,508.2900
2,505.9800
2,507.1350

November

Monday 30 November 2020 (30/11/2020)
2,506.5200
2,506.0400
2,512.2400
2,501.2700
2,506.7550
Friday 27 November 2020 (27/11/2020)
2,503.2800
2,515.8200
2,521.0800
2,502.7300
2,511.9050
Thursday 26 November 2020 (26/11/2020)
2,510.0900
2,504.1200
2,509.5800
2,506.7700
2,508.1750
Wednesday 25 November 2020 (25/11/2020)
2,509.3400
2,507.2600
2,511.8600
2,502.6200
2,507.2400
Tuesday 24 November 2020 (24/11/2020)
2,502.5100
2,512.1800
2,521.4800
2,501.0700
2,511.2750
Monday 23 November 2020 (23/11/2020)
2,506.3600
2,496.9900
2,510.7000
2,490.5700
2,500.6350
Friday 20 November 2020 (20/11/2020)
2,481.1600
2,496.8400
2,494.6300
2,492.3900
2,493.5100
Thursday 19 November 2020 (19/11/2020)
2,496.4100
2,487.9600
2,494.7900
2,485.3300
2,490.0600
Wednesday 18 November 2020 (18/11/2020)
2,485.5700
2,497.3000
2,499.9600
2,482.8000
2,491.3800
Tuesday 17 November 2020 (17/11/2020)
2,480.8000
2,484.4000
2,485.4100
2,479.3700
2,482.3900
Monday 16 November 2020 (16/11/2020)
2,468.5300
2,481.9900
2,487.0700
2,467.7500
2,477.4100
Friday 13 November 2020 (13/11/2020)
2,459.8900
2,460.6900
2,460.8100
2,455.1800
2,457.9950
Thursday 12 November 2020 (12/11/2020)
2,472.9600
2,466.8600
2,478.2800
2,465.4100
2,471.8450
Wednesday 11 November 2020 (11/11/2020)
2,458.2300
2,485.4900
2,485.7700
2,453.2700
2,469.5200
Tuesday 10 November 2020 (10/11/2020)
2,528.4700
2,462.6800
2,503.9800
2,481.9200
2,492.9500
Monday 9 November 2020 (09/11/2020)
2,521.9500
2,512.2900
2,521.6400
2,520.2400
2,520.9400
Friday 6 November 2020 (06/11/2020)
2,550.0300
2,511.7200
2,548.0500
2,525.0000
2,536.5250
Thursday 5 November 2020 (05/11/2020)
2,524.2400
2,537.3300
2,532.5700
2,529.5200
2,531.0450
Wednesday 4 November 2020 (04/11/2020)
2,561.1800
2,540.1000
2,553.2500
2,544.2200
2,548.7350
Tuesday 3 November 2020 (03/11/2020)
2,536.4200
2,549.7400
2,546.1900
2,542.4200
2,544.3050
Monday 2 November 2020 (02/11/2020)
2,526.7800
2,537.4400
2,540.7100
2,525.5700
2,533.1400

October

Friday 30 October 2020 (30/10/2020)
2,516.2500
2,529.8700
2,527.0200
2,523.3800
2,525.2000
Thursday 29 October 2020 (29/10/2020)
2,502.2000
2,518.7300
2,510.8200
2,504.1900
2,507.5050
Wednesday 28 October 2020 (28/10/2020)
2,537.3000
2,498.3300
2,520.5800
2,516.1700
2,518.3750
Tuesday 27 October 2020 (27/10/2020)
2,505.4400
2,531.4900
2,523.5500
2,517.1400
2,520.3450
Monday 26 October 2020 (26/10/2020)
2,499.0700
2,508.4200
2,512.8100
2,503.4500
2,508.1300
Friday 23 October 2020 (23/10/2020)
2,490.3700
2,509.0400
2,506.4300
2,493.7300
2,500.0800
Thursday 22 October 2020 (22/10/2020)
2,518.1700
2,490.7700
2,513.4400
2,495.2300
2,504.3350
Wednesday 21 October 2020 (21/10/2020)
2,499.0400
2,499.7900
2,508.4800
2,498.9700
2,503.7250
Tuesday 20 October 2020 (20/10/2020)
2,508.5800
2,503.5600
2,511.2800
2,492.9500
2,502.1150
Monday 19 October 2020 (19/10/2020)
2,522.1700
2,518.9300
2,525.5000
2,516.7200
2,521.1100
Friday 16 October 2020 (16/10/2020)
2,507.1100
2,512.9800
2,516.4000
2,504.4800
2,510.4400
Thursday 15 October 2020 (15/10/2020)
2,542.0300
2,514.2700
2,528.6200
2,517.1400
2,522.8800
Wednesday 14 October 2020 (14/10/2020)
2,529.8600
2,530.7300
2,542.0300
2,523.0900
2,532.5600
Tuesday 13 October 2020 (13/10/2020)
2,513.3700
2,541.9800
2,541.6600
2,511.1900
2,526.4250
Monday 12 October 2020 (12/10/2020)
2,528.1900
2,508.3600
2,523.5200
2,511.6200
2,517.5700
Friday 9 October 2020 (09/10/2020)
2,505.6500
2,512.7900
2,519.9000
2,505.6100
2,512.7550
Thursday 8 October 2020 (08/10/2020)
2,491.2100
2,499.6600
2,501.4000
2,488.2800
2,494.8400
Wednesday 7 October 2020 (07/10/2020)
2,504.7500
2,491.0100
2,501.7300
2,493.4700
2,497.6000
Tuesday 6 October 2020 (06/10/2020)
2,540.0500
2,504.3600
2,529.8300
2,519.8300
2,524.8300
Monday 5 October 2020 (05/10/2020)
2,525.1500
2,540.0000
2,534.1100
2,532.3100
2,533.2100
Friday 2 October 2020 (02/10/2020)
2,517.3600
2,522.9900
2,519.3900
2,515.2500
2,517.3200
Thursday 1 October 2020 (01/10/2020)
2,543.9200
2,514.0200
2,541.2500
2,520.6900
2,530.9700

September

Wednesday 30 September 2020 (30/09/2020)
2,517.4800
2,531.4100
2,522.1200
2,520.1600
2,521.1400
Tuesday 29 September 2020 (29/09/2020)
2,519.9100
2,526.7400
2,529.4700
2,517.7200
2,523.5950
Monday 28 September 2020 (28/09/2020)
2,482.7600
2,530.3900
2,519.1700
2,486.9500
2,503.0600
Friday 25 September 2020 (25/09/2020)
2,496.2000
2,469.6800
2,494.5200
2,482.0500
2,488.2850
Thursday 24 September 2020 (24/09/2020)
2,487.7600
2,501.7900
2,489.4700
2,487.8800
2,488.6750
Wednesday 23 September 2020 (23/09/2020)
2,498.2600
2,480.5500
2,504.5200
2,478.0300
2,491.2750
Tuesday 22 September 2020 (22/09/2020)
2,465.9300
2,507.6400
2,499.7900
2,478.9200
2,489.3550
Monday 21 September 2020 (21/09/2020)
2,482.6800
2,469.7400
2,492.5800
2,468.8100
2,480.6950
Friday 18 September 2020 (18/09/2020)
2,454.8700
2,496.7500
2,485.3900
2,470.6200
2,478.0050
Thursday 17 September 2020 (17/09/2020)
2,471.5500
2,452.3800
2,459.3800
2,457.6700
2,458.5250
Wednesday 16 September 2020 (16/09/2020)
2,462.6800
2,458.7300
2,472.2700
2,455.9200
2,464.0950
Tuesday 15 September 2020 (15/09/2020)
2,452.6300
2,456.3900
2,462.3900
2,454.8500
2,458.6200
Monday 14 September 2020 (14/09/2020)
2,456.1700
2,458.9000
2,459.2100
2,449.2300
2,454.2200
Friday 11 September 2020 (11/09/2020)
2,440.5400
2,451.3700
2,461.9000
2,441.2700
2,451.5850
Thursday 10 September 2020 (10/09/2020)
2,457.0100
2,478.5400
2,487.2000
2,448.6800
2,467.9400
Wednesday 9 September 2020 (09/09/2020)
2,434.0600
2,456.4200
2,458.9600
2,436.8500
2,447.9050
Tuesday 8 September 2020 (08/09/2020)
2,458.7700
2,445.6300
2,458.6500
2,453.3400
2,455.9950
Monday 7 September 2020 (07/09/2020)
2,452.8200
2,455.4800
2,462.2900
2,450.0200
2,456.1550
Friday 4 September 2020 (04/09/2020)
2,413.6600
2,452.2300
2,444.0100
2,428.2300
2,436.1200
Thursday 3 September 2020 (03/09/2020)
2,463.0900
2,417.9500
2,450.7500
2,435.7300
2,443.2400
Wednesday 2 September 2020 (02/09/2020)
2,517.1300
2,463.8300
2,514.6800
2,470.9300
2,492.8050
Tuesday 1 September 2020 (01/09/2020)
2,489.1100
2,518.3700
2,501.4600
2,497.9500
2,499.7050

August

Monday 31 August 2020 (31/08/2020)
2,541.2500
2,483.9500
2,533.7600
2,494.5100
2,514.1350
Friday 28 August 2020 (28/08/2020)
2,520.2600
2,534.3700
2,535.6100
2,519.4900
2,527.5500
Thursday 27 August 2020 (27/08/2020)
2,530.4900
2,521.5300
2,534.6100
2,526.4800
2,530.5450
Wednesday 26 August 2020 (26/08/2020)
2,497.5300
2,524.7800
2,516.4100
2,505.7200
2,511.0650
Tuesday 25 August 2020 (25/08/2020)
2,485.8700
2,497.8800
2,489.6700
2,488.1500
2,488.9100
Monday 24 August 2020 (24/08/2020)
2,460.1700
2,486.4700
2,480.8700
2,467.5300
2,474.2000
Friday 21 August 2020 (21/08/2020)
2,425.2200
2,473.5400
2,451.1500
2,441.9800
2,446.5650
Thursday 20 August 2020 (20/08/2020)
2,474.8500
2,414.2200
2,447.5800
2,439.3800
2,443.4800
Wednesday 19 August 2020 (19/08/2020)
2,470.1500
2,476.3600
2,492.3500
2,468.4800
2,480.4150
Tuesday 18 August 2020 (18/08/2020)
2,452.5300
2,470.7000
2,462.3000
2,455.5300
2,458.9150
Monday 17 August 2020 (17/08/2020)
2,432.5500
2,453.8600
2,442.8400
2,442.7700
2,442.8050
Friday 14 August 2020 (14/08/2020)
2,437.9400
2,443.4200
2,439.0500
2,435.1600
2,437.1050
Thursday 13 August 2020 (13/08/2020)
2,428.2900
2,438.9700
2,437.6500
2,433.8100
2,435.7300
Wednesday 12 August 2020 (12/08/2020)
2,463.1300
2,431.9400
2,451.4000
2,441.5100
2,446.4550
Tuesday 11 August 2020 (11/08/2020)
2,442.9800
2,466.5500
2,461.9900
2,453.5500
2,457.7700
Monday 10 August 2020 (10/08/2020)
2,451.2200
2,429.6400
2,440.1800
2,438.6900
2,439.4350
Friday 7 August 2020 (07/08/2020)
2,489.1800
2,448.7000
2,472.0400
2,466.0100
2,469.0250
Thursday 6 August 2020 (06/08/2020)
2,481.3500
2,502.0400
2,496.4600
2,476.4600
2,486.4600
Wednesday 5 August 2020 (05/08/2020)
2,466.5600
2,487.2300
2,485.8900
2,469.8200
2,477.8550
Tuesday 4 August 2020 (04/08/2020)
2,433.6700
2,466.1300
2,451.7800
2,446.2500
2,449.0150
Monday 3 August 2020 (03/08/2020)
2,456.2300
2,430.1000
2,450.4400
2,447.6000
2,449.0200

July

Friday 31 July 2020 (31/07/2020)
2,428.5500
2,449.0000
2,443.5900
2,432.0100
2,437.8000
Thursday 30 July 2020 (30/07/2020)
2,446.3600
2,433.1300
2,446.9200
2,420.9500
2,433.9350
Wednesday 29 July 2020 (29/07/2020)
2,423.9400
2,452.3700
2,449.1800
2,426.1000
2,437.6400
Tuesday 28 July 2020 (28/07/2020)
2,433.3800
2,411.2700
2,431.9700
2,410.9200
2,421.4450
Monday 27 July 2020 (27/07/2020)
2,391.7100
2,439.8900
2,433.7300
2,399.6900
2,416.7100
Friday 24 July 2020 (24/07/2020)
2,385.4100
2,397.3400
2,393.4900
2,387.3400
2,390.4150
Thursday 23 July 2020 (23/07/2020)
2,383.7500
2,383.2700
2,399.1600
2,379.3000
2,389.2300
Wednesday 22 July 2020 (22/07/2020)
2,380.2400
2,377.8600
2,393.2900
2,377.2000
2,385.2450
Tuesday 21 July 2020 (21/07/2020)
2,375.5000
2,392.9400
2,389.0100
2,371.9700
2,380.4900
Monday 20 July 2020 (20/07/2020)
2,356.6400
2,363.8200
2,361.9100
2,359.3800
2,360.6450
Friday 17 July 2020 (17/07/2020)
2,344.7900
2,354.8300
2,353.2900
2,349.0200
2,351.1550
Thursday 16 July 2020 (16/07/2020)
2,356.7200
2,336.9900
2,346.9400
2,346.3100
2,346.6250
Wednesday 15 July 2020 (15/07/2020)
2,332.5100
2,360.5400
2,348.9500
2,342.2900
2,345.6200
Tuesday 14 July 2020 (14/07/2020)
2,327.6400
2,332.8200
2,333.2700
2,328.1400
2,330.7050
Monday 13 July 2020 (13/07/2020)
2,339.8100
2,339.8900
2,347.5100
2,331.9500
2,339.7300
Friday 10 July 2020 (10/07/2020)
2,370.5600
2,352.2700
2,362.8800
2,357.2100
2,360.0450
Thursday 9 July 2020 (09/07/2020)
2,344.1400
2,370.2100
2,363.5200
2,346.5700
2,355.0450
Wednesday 8 July 2020 (08/07/2020)
2,356.7000
2,339.8800
2,349.3900
2,346.4000
2,347.8950
Tuesday 7 July 2020 (07/07/2020)
2,362.1200
2,344.4400
2,360.4700
2,346.3100
2,353.3900
Monday 6 July 2020 (06/07/2020)
2,349.9600
2,365.4100
2,355.6900
2,355.6600
2,355.6750
Friday 3 July 2020 (03/07/2020)
2,397.2200
2,350.6900
2,393.4600
2,359.9200
2,376.6900
Thursday 2 July 2020 (02/07/2020)
2,396.8500
2,397.3300
2,401.3100
2,395.7700
2,398.5400
Wednesday 1 July 2020 (01/07/2020)
2,386.0000
2,395.0200
2,392.9300
2,388.5500
2,390.7400

June

Tuesday 30 June 2020 (30/06/2020)
2,391.1500
2,368.7000
2,381.5600
2,377.6200
2,379.5900
Monday 29 June 2020 (29/06/2020)
2,369.0500
2,384.8800
2,382.7800
2,372.6200
2,377.7000
Friday 26 June 2020 (26/06/2020)
2,367.1200
2,382.8600
2,382.8100
2,364.6200
2,373.7150
Thursday 25 June 2020 (25/06/2020)
2,355.1200
2,373.9700
2,366.5800
2,363.4800
2,365.0300
Wednesday 24 June 2020 (24/06/2020)
2,390.3400
2,364.2800
2,381.4800
2,364.3900
2,372.9350
Tuesday 23 June 2020 (23/06/2020)
2,390.4600
2,378.6300
2,394.6700
2,379.8900
2,387.2800
Monday 22 June 2020 (22/06/2020)
2,377.4800
2,388.4700
2,395.3500
2,382.4100
2,388.8800
Wednesday 17 June 2020 (17/06/2020)
2,420.2300
2,390.4200
2,416.0000
2,402.2700
2,409.1350
Tuesday 16 June 2020 (16/06/2020)
2,407.8600
2,424.7800
2,409.9100
2,408.5100
2,409.2100
Monday 15 June 2020 (15/06/2020)
2,404.5300
2,404.2400
2,408.1000
2,399.5500
2,403.8250
Friday 12 June 2020 (12/06/2020)
2,344.5800
2,420.9800
2,398.3700
2,367.1600
2,382.7650
Thursday 11 June 2020 (11/06/2020)
2,353.7600
2,348.2900
2,357.7900
2,344.8300
2,351.3100
Wednesday 10 June 2020 (10/06/2020)
2,308.2900
2,359.8400
2,357.7900
2,320.7200
2,339.2550
Tuesday 9 June 2020 (09/06/2020)
2,310.8800
2,305.5000
2,312.8300
2,302.9200
2,307.8750
Monday 8 June 2020 (08/06/2020)
2,319.1800
2,300.4100
2,314.3100
2,302.7900
2,308.5500
Friday 5 June 2020 (05/06/2020)
2,274.3600
2,301.5100
2,290.2500
2,284.8700
2,287.5600
Thursday 4 June 2020 (04/06/2020)
2,298.7200
2,289.1600
2,296.0900
2,293.5300
2,294.8100
Wednesday 3 June 2020 (03/06/2020)
2,343.9600
2,311.7500
2,341.7500
2,313.0500
2,327.4000
Tuesday 2 June 2020 (02/06/2020)
2,315.8200
2,341.5500
2,337.8800
2,306.7000
2,322.2900
Monday 1 June 2020 (01/06/2020)
2,272.9800
2,295.7600
2,290.3600
2,284.5200
2,287.4400

May

Friday 29 May 2020 (29/05/2020)
2,273.0700
2,265.6400
2,280.0800
2,260.4300
2,270.2550
Thursday 28 May 2020 (28/05/2020)
2,280.0200
2,276.1600
2,284.9000
2,272.5800
2,278.7400
Wednesday 27 May 2020 (27/05/2020)
2,306.8000
2,292.1200
2,302.6600
2,299.4300
2,301.0450
Tuesday 26 May 2020 (26/05/2020)
2,279.4700
2,307.2300
2,298.1200
2,295.2500
2,296.6850
Monday 25 May 2020 (25/05/2020)
2,274.9400
2,274.2900
2,276.3400
2,271.0000
2,273.6700
Friday 22 May 2020 (22/05/2020)
2,317.2500
2,275.2500
2,308.2100
2,278.2300
2,293.2200
Thursday 21 May 2020 (21/05/2020)
2,321.6400
2,309.8300
2,318.6300
2,307.6800
2,313.1550
Wednesday 20 May 2020 (20/05/2020)
2,325.3100
2,335.5500
2,338.4800
2,325.3100
2,331.8950
Tuesday 19 May 2020 (19/05/2020)
2,316.9200
2,317.0600
2,326.2700
2,313.0500
2,319.6600
Monday 18 May 2020 (18/05/2020)
2,313.1700
2,322.4400
2,325.6100
2,309.7000
2,317.6550
Friday 15 May 2020 (15/05/2020)
2,320.3100
2,330.5900
2,322.1500
2,321.8300
2,321.9900
Thursday 14 May 2020 (14/05/2020)
2,311.1900
2,319.2400
2,319.6300
2,304.6400
2,312.1350
Wednesday 13 May 2020 (13/05/2020)
2,335.2300
2,313.5500
2,342.7200
2,308.6900
2,325.7050
Tuesday 12 May 2020 (12/05/2020)
2,338.6000
2,357.8400
2,358.2900
2,339.7800
2,349.0350
Monday 11 May 2020 (11/05/2020)
2,381.5100
2,335.3100
2,366.5100
2,345.9500
2,356.2300
Friday 8 May 2020 (08/05/2020)
2,378.0300
2,374.6500
2,379.4600
2,376.2700
2,377.8650
Thursday 7 May 2020 (07/05/2020)
2,335.8200
2,384.3100
2,363.1700
2,354.5300
2,358.8500
Wednesday 6 May 2020 (06/05/2020)
2,384.3400
2,343.8100
2,379.8600
2,354.7300
2,367.2950
Tuesday 5 May 2020 (05/05/2020)
2,375.8200
2,388.0300
2,384.6900
2,382.2900
2,383.4900
Monday 4 May 2020 (04/05/2020)
2,314.7000
2,360.2500
2,343.7000
2,334.1600
2,338.9300
Friday 1 May 2020 (01/05/2020)
2,354.6600
2,348.3000
2,355.6200
2,337.8400
2,346.7300

April

Thursday 30 April 2020 (30/04/2020)
2,442.3300
2,358.0000
2,405.3000
2,390.7400
2,398.0200
Wednesday 29 April 2020 (29/04/2020)
2,454.2900
2,441.3700
2,452.6400
2,438.7700
2,445.7050
Tuesday 28 April 2020 (28/04/2020)
2,414.7500
2,453.7500
2,434.7100
2,423.2900
2,429.0000
Monday 27 April 2020 (27/04/2020)
2,387.7000
2,413.5800
2,412.0100
2,395.6500
2,403.8300
Friday 24 April 2020 (24/04/2020)
2,395.7600
2,390.9500
2,394.5600
2,387.9100
2,391.2350
Thursday 23 April 2020 (23/04/2020)
2,384.1700
2,396.0100
2,405.6200
2,380.5800
2,393.1000
Wednesday 22 April 2020 (22/04/2020)
2,337.6400
2,378.8800
2,376.7300
2,348.5300
2,362.6300
Tuesday 21 April 2020 (21/04/2020)
2,352.2800
2,350.4800
2,357.3300
2,334.7600
2,346.0450
Monday 20 April 2020 (20/04/2020)
2,359.6200
2,355.1400
2,367.6700
2,358.1300
2,362.9000
Friday 17 April 2020 (17/04/2020)
2,328.4200
2,362.9900
2,348.7800
2,345.0900
2,346.9350
Thursday 16 April 2020 (16/04/2020)
2,281.5000
2,323.2000
2,304.2600
2,295.9400
2,300.1000
Wednesday 15 April 2020 (15/04/2020)
2,327.0000
2,276.3800
2,298.4700
2,298.0200
2,298.2450
Tuesday 14 April 2020 (14/04/2020)
2,337.4100
2,320.2900
2,342.6000
2,311.2400
2,326.9200
Monday 13 April 2020 (13/04/2020)
2,326.0300
2,330.1300
2,329.0100
2,321.1900
2,325.1000
Friday 10 April 2020 (10/04/2020)
2,325.6500
2,331.2500
2,346.8600
2,315.9800
2,331.4200
Thursday 9 April 2020 (09/04/2020)
2,325.5200
2,336.8200
2,343.4300
2,309.9800
2,326.7050
Wednesday 8 April 2020 (08/04/2020)
2,346.7000
2,314.5900
2,340.9500
2,319.3200
2,330.1350
Tuesday 7 April 2020 (07/04/2020)
2,370.0600
2,339.9600
2,362.3300
2,354.8200
2,358.5750
Monday 6 April 2020 (06/04/2020)
2,339.6100
2,382.9200
2,377.7400
2,347.3800
2,362.5600
Friday 3 April 2020 (03/04/2020)
2,407.1000
2,342.1100
2,399.0300
2,351.0400
2,375.0350
Thursday 2 April 2020 (02/04/2020)
2,389.0900
2,404.0300
2,398.8000
2,395.7700
2,397.2850
Wednesday 1 April 2020 (01/04/2020)
2,375.1300
2,388.1200
2,383.9300
2,367.4300
2,375.6800

March

Tuesday 31 March 2020 (31/03/2020)
2,393.9400
2,383.7100
2,411.8800
2,370.9400
2,391.4100
Monday 30 March 2020 (30/03/2020)
2,359.9800
2,399.2600
2,383.1500
2,365.5000
2,374.3250
Friday 27 March 2020 (27/03/2020)
2,384.4100
2,332.7100
2,364.0800
2,346.4800
2,355.2800
Thursday 26 March 2020 (26/03/2020)
2,341.6900
2,358.8000
2,358.5100
2,345.5000
2,352.0050
Wednesday 25 March 2020 (25/03/2020)
2,417.9700
2,367.8200
2,407.3200
2,395.3200
2,401.3200
Tuesday 24 March 2020 (24/03/2020)
2,321.5000
2,397.6500
2,377.8700
2,348.9500
2,363.4100
Monday 23 March 2020 (23/03/2020)
2,274.8000
2,323.0700
2,336.2700
2,261.3100
2,298.7900
Friday 20 March 2020 (20/03/2020)
2,370.4000
2,329.2700
2,372.7400
2,317.2500
2,344.9950
Thursday 19 March 2020 (19/03/2020)
2,250.1700
2,351.8100
2,297.5000
2,263.8300
2,280.6650
Wednesday 18 March 2020 (18/03/2020)
2,404.1600
2,316.4600
2,385.6000
2,360.8000
2,373.2000
Tuesday 17 March 2020 (17/03/2020)
2,408.5800
2,396.3400
2,431.2400
2,396.3200
2,413.7800
Monday 16 March 2020 (16/03/2020)
2,403.5800
2,417.6700
2,445.3800
2,395.7700
2,420.5750
Friday 13 March 2020 (13/03/2020)
2,359.8600
2,461.0100
2,414.1000
2,402.1600
2,408.1300
Thursday 12 March 2020 (12/03/2020)
2,337.1400
2,382.9500
2,368.1600
2,352.8900
2,360.5250
Wednesday 11 March 2020 (11/03/2020)
2,369.5600
2,345.5900
2,367.1500
2,354.9500
2,361.0500
Tuesday 10 March 2020 (10/03/2020)
2,252.1600
2,385.7200
2,367.3200
2,266.1600
2,316.7400
Monday 9 March 2020 (09/03/2020)
2,192.1200
2,254.2100
2,228.6200
2,133.4300
2,181.0250
Friday 6 March 2020 (06/03/2020)
2,159.4300
2,219.5000
2,213.3800
2,174.0300
2,193.7050
Thursday 5 March 2020 (05/03/2020)
2,154.2000
2,164.2700
2,157.7700
2,157.7500
2,157.7600
Wednesday 4 March 2020 (04/03/2020)
2,133.5000
2,143.5500
2,151.3300
2,138.7700
2,145.0500
Tuesday 3 March 2020 (03/03/2020)
2,179.1000
2,135.2900
2,169.0900
2,155.3100
2,162.2000
Monday 2 March 2020 (02/03/2020)
2,143.5600
2,184.1500
2,166.8500
2,157.4200
2,162.1350

February

Friday 28 February 2020 (28/02/2020)
2,145.7700
2,169.1100
2,151.7200
2,146.4900
2,149.1050
Thursday 27 February 2020 (27/02/2020)
2,130.6300
2,152.0800
2,150.6000
2,137.5800
2,144.0900
Wednesday 26 February 2020 (26/02/2020)
2,132.9200
2,134.5600
2,139.8600
2,128.2500
2,134.0550
Tuesday 25 February 2020 (25/02/2020)
2,110.9100
2,132.9600
2,130.5000
2,113.2200
2,121.8600
Monday 24 February 2020 (24/02/2020)
2,118.0100
2,111.2000
2,114.2100
2,112.8400
2,113.5250
Friday 21 February 2020 (21/02/2020)
2,116.8800
2,129.5000
2,119.4900
2,119.2100
2,119.3500
Thursday 20 February 2020 (20/02/2020)
2,141.8300
2,113.0000
2,126.2800
2,125.9700
2,126.1250
Wednesday 19 February 2020 (19/02/2020)
2,147.6600
2,155.3800
2,157.5600
2,145.8700
2,151.7150
Tuesday 18 February 2020 (18/02/2020)
2,154.8200
2,150.4200
2,155.9400
2,142.0200
2,148.9800
Monday 17 February 2020 (17/02/2020)
2,145.9000
2,155.9200
2,154.0400
2,145.6500
2,149.8450
Friday 14 February 2020 (14/02/2020)
2,157.8400
2,140.7500
2,152.3700
2,148.2800
2,150.3250
Thursday 13 February 2020 (13/02/2020)
2,183.2900
2,144.7500
2,166.5900
2,164.5200
2,165.5550
Wednesday 12 February 2020 (12/02/2020)
2,183.8500
2,178.8600
2,189.7500
2,183.1800
2,186.4650
Tuesday 11 February 2020 (11/02/2020)
2,160.3300
2,178.1100
2,174.6700
2,165.7100
2,170.1900
Monday 10 February 2020 (10/02/2020)
2,134.6000
2,153.6600
2,150.3200
2,140.5900
2,145.4550
Friday 7 February 2020 (07/02/2020)
2,147.6100
2,143.2800
2,149.1100
2,135.7700
2,142.4400
Thursday 6 February 2020 (06/02/2020)
2,153.3600
2,147.5500
2,150.3900
2,146.2900
2,148.3400
Wednesday 5 February 2020 (05/02/2020)
2,176.8900
2,159.2200
2,168.1500
2,165.0800
2,166.6150
Tuesday 4 February 2020 (04/02/2020)
2,179.7700
2,172.5500
2,178.7300
2,170.6800
2,174.7050
Monday 3 February 2020 (03/02/2020)
2,166.8200
2,190.1100
2,193.4700
2,165.8100
2,179.6400

January

Friday 31 January 2020 (31/01/2020)
2,168.4700
2,165.6500
2,169.3200
2,164.1800
2,166.7500
Thursday 30 January 2020 (30/01/2020)
2,178.8400
2,164.1000
2,179.7800
2,161.5200
2,170.6500
Wednesday 29 January 2020 (29/01/2020)
2,192.5500
2,179.8300
2,186.3700
2,186.3000
2,186.3350
Tuesday 28 January 2020 (28/01/2020)
2,174.5500
2,192.1400
2,184.9200
2,183.7500
2,184.3350
Monday 27 January 2020 (27/01/2020)
2,181.6600
2,174.6200
2,185.6700
2,172.4400
2,179.0550
Friday 24 January 2020 (24/01/2020)
2,182.2900
2,193.3200
2,189.1500
2,184.3700
2,186.7600
Thursday 23 January 2020 (23/01/2020)
2,180.6900
2,174.3500
2,178.4500
2,176.2100
2,177.3300
Wednesday 22 January 2020 (22/01/2020)
2,174.5500
2,178.1100
2,175.6600
2,175.5900
2,175.6250
Tuesday 21 January 2020 (21/01/2020)
2,170.8500
2,171.5900
2,173.6100
2,169.8300
2,171.7200
Monday 20 January 2020 (20/01/2020)
2,174.9500
2,171.2400
2,178.0500
2,167.9100
2,172.9800
Friday 17 January 2020 (17/01/2020)
2,163.7800
2,174.9400
2,169.8700
2,164.9000
2,167.3850
Thursday 16 January 2020 (16/01/2020)
2,147.1200
2,158.6200
2,159.9900
2,156.3700
2,158.1800
Wednesday 15 January 2020 (15/01/2020)
2,132.2300
2,142.7100
2,138.3800
2,137.3900
2,137.8850
Tuesday 14 January 2020 (14/01/2020)
2,136.0500
2,128.1200
2,142.4100
2,127.9700
2,135.1900
Monday 13 January 2020 (13/01/2020)
2,125.2800
2,135.0400
2,137.0200
2,127.9200
2,132.4700
Friday 10 January 2020 (10/01/2020)
2,112.6500
2,133.7900
2,126.6300
2,121.9800
2,124.3050
Thursday 9 January 2020 (09/01/2020)
2,154.0400
2,105.6900
2,144.0700
2,119.3200
2,131.6950
Wednesday 8 January 2020 (08/01/2020)
2,127.2500
2,151.2100
2,138.0300
2,137.9000
2,137.9650
Tuesday 7 January 2020 (07/01/2020)
2,143.5400
2,125.9800
2,133.8200
2,132.1900
2,133.0050
Monday 6 January 2020 (06/01/2020)
2,130.2400
2,137.8800
2,136.6500
2,134.6500
2,135.6500
Friday 3 January 2020 (03/01/2020)
2,175.9600
2,136.8900
2,168.9400
2,139.5900
2,154.2650
Thursday 2 January 2020 (02/01/2020)
2,186.4000
2,180.1700
2,184.0600
2,176.5000
2,180.2800
Wednesday 1 January 2020 (01/01/2020)
2,188.0400
2,194.4700
2,202.5600
2,187.8200
2,195.1900