New Zealand Dollar-Chinese Yuan History: 2026
Go
Set AlertDaily NZD/CNY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7579, reached on 05/02/2026
The lowest level of 2026 was 3.9224 reached 06/04/2026
The average level of 2026 was 4.0514
Scroll down for a day-by-day record of NZD/CNY values in 2026.
NZD/CNY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Tuesday 2 June 2026 (02/06/2026) | 4.0145 | 4.0117 | 4.0179 | 4.0105 | 4.0142 |
| Monday 1 June 2026 (01/06/2026) | 4.0402 | 4.0145 | 4.0391 | 4.0132 | 4.0262 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.0231 | 4.0529 | 4.0518 | 4.0300 | 4.0409 |
| Thursday 28 May 2026 (28/05/2026) | 4.0015 | 4.0231 | 4.0020 | 3.9965 | 3.9993 |
| Wednesday 27 May 2026 (27/05/2026) | 3.9611 | 4.0014 | 4.0013 | 3.9620 | 3.9817 |
| Tuesday 26 May 2026 (26/05/2026) | 3.9909 | 3.9611 | 3.9785 | 3.9690 | 3.9738 |
| Monday 25 May 2026 (25/05/2026) | 3.9917 | 3.9909 | 3.9944 | 3.9905 | 3.9925 |
| Friday 22 May 2026 (22/05/2026) | 3.9970 | 3.9754 | 3.9970 | 3.9827 | 3.9899 |
| Thursday 21 May 2026 (21/05/2026) | 3.9925 | 3.9974 | 3.9902 | 3.9849 | 3.9876 |
| Wednesday 20 May 2026 (20/05/2026) | 3.9773 | 3.9925 | 3.9899 | 3.9762 | 3.9831 |
| Tuesday 19 May 2026 (19/05/2026) | 3.9957 | 3.9773 | 3.9842 | 3.9718 | 3.9780 |
| Monday 18 May 2026 (18/05/2026) | 3.9846 | 3.9957 | 3.9889 | 3.9793 | 3.9841 |
| Friday 15 May 2026 (15/05/2026) | 4.0106 | 3.9745 | 3.9896 | 3.9768 | 3.9832 |
| Thursday 14 May 2026 (14/05/2026) | 4.0312 | 4.0106 | 4.0263 | 4.0159 | 4.0211 |
| Wednesday 13 May 2026 (13/05/2026) | 4.0426 | 4.0312 | 4.0361 | 4.0333 | 4.0347 |
| Tuesday 12 May 2026 (12/05/2026) | 4.0525 | 4.0421 | 4.0471 | 4.0415 | 4.0443 |
| Monday 11 May 2026 (11/05/2026) | 4.0543 | 4.0521 | 4.0561 | 4.0499 | 4.0530 |
| Friday 8 May 2026 (08/05/2026) | 4.0403 | 4.0575 | 4.0534 | 4.0413 | 4.0474 |
| Thursday 7 May 2026 (07/05/2026) | 4.0557 | 4.0399 | 4.0623 | 4.0512 | 4.0568 |
| Wednesday 6 May 2026 (06/05/2026) | 4.0205 | 4.0557 | 4.0612 | 4.0393 | 4.0503 |
| Tuesday 5 May 2026 (05/05/2026) | 4.0110 | 4.0207 | 4.0181 | 4.0169 | 4.0175 |
| Monday 4 May 2026 (04/05/2026) | 4.0282 | 4.0109 | 4.0274 | 4.0242 | 4.0258 |
| Friday 1 May 2026 (01/05/2026) | 4.0349 | 4.0262 | 4.0337 | 4.0290 | 4.0314 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.9860 | 4.0349 | 4.0136 | 4.0036 | 4.0086 |
| Wednesday 29 April 2026 (29/04/2026) | 4.0251 | 3.9860 | 4.0156 | 3.9955 | 4.0056 |
| Tuesday 28 April 2026 (28/04/2026) | 4.0310 | 4.0251 | 4.0223 | 4.0165 | 4.0194 |
| Monday 27 April 2026 (27/04/2026) | 4.0127 | 4.0310 | 4.0344 | 4.0233 | 4.0289 |
| Friday 24 April 2026 (24/04/2026) | 3.9955 | 4.0204 | 4.0165 | 4.0029 | 4.0097 |
| Thursday 23 April 2026 (23/04/2026) | 4.0299 | 3.9954 | 4.0226 | 4.0055 | 4.0141 |
| Wednesday 22 April 2026 (22/04/2026) | 4.0198 | 4.0299 | 4.0313 | 4.0242 | 4.0278 |
| Tuesday 21 April 2026 (21/04/2026) | 4.0169 | 4.0198 | 4.0251 | 4.0084 | 4.0168 |
| Monday 20 April 2026 (20/04/2026) | 3.9934 | 4.0169 | 4.0064 | 4.0041 | 4.0053 |
| Friday 17 April 2026 (17/04/2026) | 4.0181 | 4.0109 | 4.0301 | 4.0207 | 4.0254 |
| Thursday 16 April 2026 (16/04/2026) | 4.0319 | 4.0181 | 4.0251 | 4.0250 | 4.0251 |
| Wednesday 15 April 2026 (15/04/2026) | 4.0226 | 4.0316 | 4.0279 | 4.0215 | 4.0247 |
| Tuesday 14 April 2026 (14/04/2026) | 4.0072 | 4.0226 | 4.0241 | 4.0185 | 4.0213 |
| Monday 13 April 2026 (13/04/2026) | 3.9603 | 4.0073 | 3.9910 | 3.9763 | 3.9837 |
| Friday 10 April 2026 (10/04/2026) | 4.0029 | 3.9870 | 4.0024 | 3.9912 | 3.9968 |
| Thursday 9 April 2026 (09/04/2026) | 3.9774 | 4.0029 | 3.9927 | 3.9918 | 3.9923 |
| Wednesday 8 April 2026 (08/04/2026) | 3.9315 | 3.9774 | 3.9708 | 3.9671 | 3.9690 |
| Tuesday 7 April 2026 (07/04/2026) | 3.9311 | 3.9317 | 3.9327 | 3.9304 | 3.9316 |
| Monday 6 April 2026 (06/04/2026) | 3.9232 | 3.9313 | 3.9335 | 3.9224 | 3.9280 |
| Friday 3 April 2026 (03/04/2026) | 3.9364 | 3.9155 | 3.9330 | 3.9278 | 3.9304 |
| Thursday 2 April 2026 (02/04/2026) | 3.9535 | 3.9364 | 3.9450 | 3.9257 | 3.9354 |
| Wednesday 1 April 2026 (01/04/2026) | 3.9620 | 3.9531 | 3.9644 | 3.9607 | 3.9626 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.9544 | 3.9620 | 3.9565 | 3.9508 | 3.9537 |
| Monday 30 March 2026 (30/03/2026) | 3.9742 | 3.9544 | 3.9637 | 3.9534 | 3.9586 |
| Friday 27 March 2026 (27/03/2026) | 3.9825 | 3.9738 | 3.9799 | 3.9778 | 3.9789 |
| Thursday 26 March 2026 (26/03/2026) | 4.0062 | 3.9825 | 3.9994 | 3.9875 | 3.9935 |
| Wednesday 25 March 2026 (25/03/2026) | 4.0224 | 4.0062 | 4.0148 | 4.0134 | 4.0141 |
| Tuesday 24 March 2026 (24/03/2026) | 4.0309 | 4.0225 | 4.0249 | 4.0081 | 4.0165 |
| Monday 23 March 2026 (23/03/2026) | 4.0100 | 4.0309 | 4.0231 | 3.9982 | 4.0107 |
| Friday 20 March 2026 (20/03/2026) | 4.0534 | 4.0151 | 4.0481 | 4.0273 | 4.0377 |
| Thursday 19 March 2026 (19/03/2026) | 3.9840 | 4.0535 | 4.0465 | 3.9963 | 4.0214 |
| Wednesday 18 March 2026 (18/03/2026) | 4.0343 | 3.9839 | 4.0220 | 4.0007 | 4.0114 |
| Tuesday 17 March 2026 (17/03/2026) | 4.0777 | 4.0343 | 4.0632 | 4.0457 | 4.0545 |
| Monday 16 March 2026 (16/03/2026) | 3.9930 | 4.0776 | 4.0517 | 4.0162 | 4.0340 |
| Friday 13 March 2026 (13/03/2026) | 4.0225 | 3.9823 | 4.0077 | 3.9999 | 4.0038 |
| Thursday 12 March 2026 (12/03/2026) | 4.0604 | 4.0225 | 4.0490 | 4.0384 | 4.0437 |
| Wednesday 11 March 2026 (11/03/2026) | 4.0774 | 4.0604 | 4.0772 | 4.0697 | 4.0735 |
| Tuesday 10 March 2026 (10/03/2026) | 4.1005 | 4.0774 | 4.0967 | 4.0846 | 4.0907 |
| Monday 9 March 2026 (09/03/2026) | 4.0479 | 4.1009 | 4.0799 | 4.0613 | 4.0706 |
| Friday 6 March 2026 (06/03/2026) | 4.0664 | 4.0652 | 4.0640 | 4.0582 | 4.0611 |
| Thursday 5 March 2026 (05/03/2026) | 4.0976 | 4.0664 | 4.0835 | 4.0700 | 4.0768 |
| Wednesday 4 March 2026 (04/03/2026) | 4.0641 | 4.0975 | 4.0834 | 4.0694 | 4.0764 |
| Tuesday 3 March 2026 (03/03/2026) | 4.0890 | 4.0636 | 4.0652 | 4.0574 | 4.0613 |
| Monday 2 March 2026 (02/03/2026) | 4.0828 | 4.0891 | 4.0893 | 4.0760 | 4.0827 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.0917 | 4.1106 | 4.1065 | 4.0984 | 4.1025 |
| Thursday 26 February 2026 (26/02/2026) | 4.1222 | 4.0917 | 4.1138 | 4.0846 | 4.0992 |
| Wednesday 25 February 2026 (25/02/2026) | 4.1083 | 4.1223 | 4.1142 | 4.1123 | 4.1133 |
| Tuesday 24 February 2026 (24/02/2026) | 4.1153 | 4.1083 | 4.1207 | 4.1111 | 4.1159 |
| Monday 23 February 2026 (23/02/2026) | 4.1344 | 4.1153 | 4.1317 | 4.1247 | 4.1282 |
| Friday 20 February 2026 (20/02/2026) | 4.1275 | 4.1302 | 4.1194 | 4.1166 | 4.1180 |
| Thursday 19 February 2026 (19/02/2026) | 4.1216 | 4.1275 | 4.1256 | 4.1226 | 4.1241 |
| Wednesday 18 February 2026 (18/02/2026) | 4.1788 | 4.1217 | 4.1595 | 4.1427 | 4.1511 |
| Tuesday 17 February 2026 (17/02/2026) | 4.1673 | 4.1788 | 4.1644 | 4.1620 | 4.1632 |
| Monday 16 February 2026 (16/02/2026) | 4.1652 | 4.1674 | 4.1719 | 4.1631 | 4.1675 |
| Friday 13 February 2026 (13/02/2026) | 4.1647 | 4.1721 | 4.1718 | 4.1669 | 4.1694 |
| Thursday 12 February 2026 (12/02/2026) | 4.1814 | 4.1649 | 4.1828 | 4.1823 | 4.1826 |
| Wednesday 11 February 2026 (11/02/2026) | 4.1763 | 4.1813 | 4.1890 | 4.1859 | 4.1875 |
| Tuesday 10 February 2026 (10/02/2026) | 4.1933 | 4.1763 | 4.1809 | 4.1773 | 4.1791 |
| Monday 9 February 2026 (09/02/2026) | 4.1725 | 4.1934 | 4.1871 | 4.1835 | 4.1853 |
| Friday 6 February 2026 (06/02/2026) | 4.1291 | 4.1747 | 4.1505 | 4.1462 | 4.1484 |
| Thursday 5 February 2026 (05/02/2026) | 4.1647 | 4.1286 | 4.7579 | 4.1538 | 4.4559 |
| Wednesday 4 February 2026 (04/02/2026) | 4.1954 | 4.1647 | 4.1853 | 4.1781 | 4.1817 |
| Tuesday 3 February 2026 (03/02/2026) | 4.1673 | 4.1954 | 4.1974 | 4.1753 | 4.1864 |
| Monday 2 February 2026 (02/02/2026) | 4.1817 | 4.1673 | 4.1775 | 4.1731 | 4.1753 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.2240 | 4.1859 | 4.2132 | 4.2028 | 4.2080 |
| Thursday 29 January 2026 (29/01/2026) | 4.2157 | 4.2241 | 4.2154 | 4.2147 | 4.2151 |
| Wednesday 28 January 2026 (28/01/2026) | 4.2039 | 4.2157 | 4.2025 | 4.1938 | 4.1982 |
| Tuesday 27 January 2026 (27/01/2026) | 4.1540 | 4.2039 | 4.1940 | 4.1560 | 4.1750 |
| Monday 26 January 2026 (26/01/2026) | 4.1589 | 4.1541 | 4.1642 | 4.1546 | 4.1594 |
| Friday 23 January 2026 (23/01/2026) | 4.1335 | 4.1483 | 4.1421 | 4.1313 | 4.1367 |
| Thursday 22 January 2026 (22/01/2026) | 4.0702 | 4.1335 | 4.1015 | 4.0942 | 4.0979 |
| Wednesday 21 January 2026 (21/01/2026) | 4.0600 | 4.0702 | 4.0772 | 4.0559 | 4.0666 |
| Tuesday 20 January 2026 (20/01/2026) | 4.0415 | 4.0599 | 4.0626 | 4.0556 | 4.0591 |
| Monday 19 January 2026 (19/01/2026) | 4.0026 | 4.0420 | 4.0232 | 4.0207 | 4.0220 |
| Friday 16 January 2026 (16/01/2026) | 4.0003 | 4.0078 | 4.0100 | 4.0084 | 4.0092 |
| Thursday 15 January 2026 (15/01/2026) | 4.0078 | 4.0003 | 4.0019 | 4.0004 | 4.0012 |
| Wednesday 14 January 2026 (14/01/2026) | 4.0036 | 4.0079 | 4.0084 | 4.0069 | 4.0077 |
| Tuesday 13 January 2026 (13/01/2026) | 4.0253 | 4.0036 | 4.0168 | 4.0152 | 4.0160 |
| Monday 12 January 2026 (12/01/2026) | 4.0004 | 4.0253 | 4.0196 | 4.0075 | 4.0136 |
| Friday 9 January 2026 (09/01/2026) | 4.0174 | 3.9984 | 4.0030 | 4.0021 | 4.0026 |
| Thursday 8 January 2026 (08/01/2026) | 4.0398 | 4.0178 | 4.0249 | 4.0247 | 4.0248 |
| Wednesday 7 January 2026 (07/01/2026) | 4.0398 | 4.0394 | 4.0398 | 4.0379 | 4.0389 |
| Tuesday 6 January 2026 (06/01/2026) | 4.0454 | 4.0398 | 4.0478 | 4.0390 | 4.0434 |
| Monday 5 January 2026 (05/01/2026) | 4.0284 | 4.0451 | 4.0371 | 4.0271 | 4.0321 |
| Friday 2 January 2026 (02/01/2026) | 4.0261 | 4.0355 | 4.0376 | 4.0307 | 4.0342 |
| Thursday 1 January 2026 (01/01/2026) | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 4.0262 |