New Zealand Dollar-Chilean Peso History: 2026
Go
Set AlertDaily NZD/CLP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 542.561, reached on 10/03/2026
The lowest level of 2026 was 506.048 reached 15/01/2026
The average level of 2026 was 522.5707
Scroll down for a day-by-day record of NZD/CLP values in 2026.
NZD/CLP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 522.2680 | 515.7620 | 521.9380 | 516.9140 | 519.4260 |
| Thursday 16 April 2026 (16/04/2026) | 523.6230 | 522.2630 | 522.7330 | 522.4410 | 522.5870 |
| Wednesday 15 April 2026 (15/04/2026) | 523.2340 | 523.6500 | 523.6980 | 523.1340 | 523.4160 |
| Tuesday 14 April 2026 (14/04/2026) | 525.3660 | 523.2360 | 526.7670 | 524.0340 | 525.4005 |
| Monday 13 April 2026 (13/04/2026) | 517.8570 | 525.3840 | 523.8350 | 519.9430 | 521.8890 |
| Friday 10 April 2026 (10/04/2026) | 522.6200 | 522.6690 | 522.6550 | 522.0250 | 522.3400 |
| Thursday 9 April 2026 (09/04/2026) | 522.6120 | 522.6140 | 523.1840 | 522.9490 | 523.0665 |
| Wednesday 8 April 2026 (08/04/2026) | 525.6470 | 522.6210 | 530.1050 | 523.3090 | 526.7070 |
| Tuesday 7 April 2026 (07/04/2026) | 523.2220 | 525.7030 | 524.4690 | 524.1540 | 524.3115 |
| Monday 6 April 2026 (06/04/2026) | 523.9710 | 523.2340 | 525.3730 | 522.4780 | 523.9255 |
| Friday 3 April 2026 (03/04/2026) | 524.1970 | 523.5000 | 524.2410 | 523.2450 | 523.7430 |
| Thursday 2 April 2026 (02/04/2026) | 525.1050 | 524.2030 | 524.7260 | 521.7210 | 523.2235 |
| Wednesday 1 April 2026 (01/04/2026) | 532.4450 | 525.1030 | 532.7470 | 527.5240 | 530.1355 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 532.4890 | 532.4520 | 531.7340 | 531.1960 | 531.4650 |
| Monday 30 March 2026 (30/03/2026) | 531.9790 | 532.4870 | 530.8470 | 530.1720 | 530.5095 |
| Friday 27 March 2026 (27/03/2026) | 533.7680 | 531.9750 | 534.5850 | 531.8210 | 533.2030 |
| Thursday 26 March 2026 (26/03/2026) | 532.3120 | 533.7690 | 534.2540 | 532.5150 | 533.3845 |
| Wednesday 25 March 2026 (25/03/2026) | 535.2070 | 532.2920 | 534.6490 | 532.8930 | 533.7710 |
| Tuesday 24 March 2026 (24/03/2026) | 533.8040 | 535.1980 | 533.2330 | 533.0060 | 533.1195 |
| Monday 23 March 2026 (23/03/2026) | 540.4280 | 533.7980 | 537.1650 | 531.4180 | 534.2915 |
| Friday 20 March 2026 (20/03/2026) | 536.0970 | 541.0780 | 540.6970 | 536.0170 | 538.3570 |
| Thursday 19 March 2026 (19/03/2026) | 530.7040 | 536.1020 | 534.9410 | 532.3580 | 533.6495 |
| Wednesday 18 March 2026 (18/03/2026) | 531.5340 | 530.6950 | 533.2330 | 531.3870 | 532.3100 |
| Tuesday 17 March 2026 (17/03/2026) | 533.3840 | 531.5310 | 531.4780 | 530.7410 | 531.1095 |
| Monday 16 March 2026 (16/03/2026) | 531.0200 | 533.3880 | 533.7180 | 532.0590 | 532.8885 |
| Friday 13 March 2026 (13/03/2026) | 536.4960 | 529.6150 | 534.5550 | 530.1050 | 532.3300 |
| Thursday 12 March 2026 (12/03/2026) | 530.7180 | 536.5040 | 536.1840 | 529.8680 | 533.0260 |
| Wednesday 11 March 2026 (11/03/2026) | 527.1170 | 530.7180 | 530.9100 | 527.2540 | 529.0820 |
| Tuesday 10 March 2026 (10/03/2026) | 542.5220 | 527.1170 | 542.5610 | 528.0200 | 535.2905 |
| Monday 9 March 2026 (09/03/2026) | 534.9110 | 542.4900 | 540.8570 | 537.2460 | 539.0515 |
| Friday 6 March 2026 (06/03/2026) | 534.2550 | 537.1150 | 536.2440 | 534.3460 | 535.2950 |
| Thursday 5 March 2026 (05/03/2026) | 531.4120 | 534.2620 | 533.8020 | 530.0450 | 531.9235 |
| Wednesday 4 March 2026 (04/03/2026) | 530.3090 | 531.4000 | 533.2590 | 530.9360 | 532.0975 |
| Tuesday 3 March 2026 (03/03/2026) | 524.7000 | 530.3020 | 529.7370 | 521.3390 | 525.5380 |
| Monday 2 March 2026 (02/03/2026) | 519.8880 | 524.7050 | 525.5840 | 519.5860 | 522.5850 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 517.7240 | 523.5480 | 521.7920 | 519.2510 | 520.5215 |
| Thursday 26 February 2026 (26/02/2026) | 514.3280 | 517.7330 | 515.4280 | 513.5660 | 514.4970 |
| Wednesday 25 February 2026 (25/02/2026) | 513.9250 | 514.3420 | 515.4060 | 513.7520 | 514.5790 |
| Tuesday 24 February 2026 (24/02/2026) | 516.4140 | 513.9300 | 515.9350 | 514.2750 | 515.1050 |
| Monday 23 February 2026 (23/02/2026) | 518.6810 | 516.4140 | 517.3280 | 517.2840 | 517.3060 |
| Friday 20 February 2026 (20/02/2026) | 516.9560 | 518.3260 | 517.0420 | 515.9760 | 516.5090 |
| Thursday 19 February 2026 (19/02/2026) | 514.3160 | 516.9690 | 516.0190 | 514.7660 | 515.3925 |
| Wednesday 18 February 2026 (18/02/2026) | 523.9210 | 514.3250 | 519.7050 | 519.0420 | 519.3735 |
| Tuesday 17 February 2026 (17/02/2026) | 520.4780 | 523.9390 | 521.9480 | 520.1010 | 521.0245 |
| Monday 16 February 2026 (16/02/2026) | 520.2320 | 520.4760 | 520.8530 | 519.7650 | 520.3090 |
| Friday 13 February 2026 (13/02/2026) | 517.4410 | 521.0950 | 521.0650 | 517.4230 | 519.2440 |
| Thursday 12 February 2026 (12/02/2026) | 517.2320 | 517.4660 | 518.0860 | 517.1800 | 517.6330 |
| Wednesday 11 February 2026 (11/02/2026) | 517.1030 | 517.2540 | 518.3330 | 517.7540 | 518.0435 |
| Tuesday 10 February 2026 (10/02/2026) | 516.6330 | 517.0690 | 516.4750 | 515.9620 | 516.2185 |
| Monday 9 February 2026 (09/02/2026) | 518.1900 | 516.6510 | 516.8140 | 516.3840 | 516.5990 |
| Friday 6 February 2026 (06/02/2026) | 515.7880 | 517.9810 | 518.4800 | 516.0730 | 517.2765 |
| Thursday 5 February 2026 (05/02/2026) | 515.4550 | 515.7740 | 516.8200 | 515.5310 | 516.1755 |
| Wednesday 4 February 2026 (04/02/2026) | 520.0770 | 515.4480 | 517.8330 | 517.4010 | 517.6170 |
| Tuesday 3 February 2026 (03/02/2026) | 519.3000 | 520.0790 | 520.5620 | 519.8760 | 520.2190 |
| Monday 2 February 2026 (02/02/2026) | 521.1810 | 519.3020 | 522.4610 | 520.1320 | 521.2965 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 522.5750 | 521.6910 | 521.4780 | 521.3070 | 521.3925 |
| Thursday 29 January 2026 (29/01/2026) | 523.3240 | 522.5860 | 523.0470 | 521.7080 | 522.3775 |
| Wednesday 28 January 2026 (28/01/2026) | 519.6840 | 523.3300 | 519.1550 | 518.1590 | 518.6570 |
| Tuesday 27 January 2026 (27/01/2026) | 516.7070 | 519.6900 | 518.4640 | 516.8030 | 517.6335 |
| Monday 26 January 2026 (26/01/2026) | 519.1900 | 516.7010 | 517.5240 | 514.6590 | 516.0915 |
| Friday 23 January 2026 (23/01/2026) | 516.7130 | 517.7940 | 517.0230 | 516.4460 | 516.7345 |
| Thursday 22 January 2026 (22/01/2026) | 511.1210 | 516.7390 | 514.3400 | 511.9350 | 513.1375 |
| Wednesday 21 January 2026 (21/01/2026) | 516.3680 | 511.1120 | 516.1910 | 512.7020 | 514.4465 |
| Tuesday 20 January 2026 (20/01/2026) | 514.8750 | 516.3660 | 516.7000 | 516.4120 | 516.5560 |
| Monday 19 January 2026 (19/01/2026) | 509.2720 | 514.8960 | 512.5840 | 511.6590 | 512.1215 |
| Friday 16 January 2026 (16/01/2026) | 507.0380 | 509.9120 | 509.3000 | 508.2950 | 508.7975 |
| Thursday 15 January 2026 (15/01/2026) | 506.6460 | 507.0400 | 506.9850 | 506.0480 | 506.5165 |
| Wednesday 14 January 2026 (14/01/2026) | 508.5430 | 506.6420 | 508.7380 | 507.1340 | 507.9360 |
| Tuesday 13 January 2026 (13/01/2026) | 510.4140 | 508.5540 | 510.9640 | 510.4430 | 510.7035 |
| Monday 12 January 2026 (12/01/2026) | 513.2180 | 510.4220 | 516.1790 | 510.4960 | 513.3375 |
| Friday 9 January 2026 (09/01/2026) | 516.2180 | 512.9150 | 514.2530 | 513.1590 | 513.7060 |
| Thursday 8 January 2026 (08/01/2026) | 517.0930 | 516.2310 | 516.4040 | 515.4070 | 515.9055 |
| Wednesday 7 January 2026 (07/01/2026) | 517.1380 | 517.0960 | 517.4320 | 516.8630 | 517.1475 |
| Tuesday 6 January 2026 (06/01/2026) | 523.1040 | 517.1400 | 523.5850 | 516.7530 | 520.1690 |
| Monday 5 January 2026 (05/01/2026) | 522.1780 | 523.1040 | 522.5460 | 519.6550 | 521.1005 |
| Friday 2 January 2026 (02/01/2026) | 517.9940 | 522.9320 | 521.4150 | 518.4790 | 519.9470 |
| Thursday 1 January 2026 (01/01/2026) | 517.9980 | 517.9980 | 517.9980 | 517.9980 | 517.9980 |