/

New Zealand Dollar-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 609.59, reached on 26/02/2024

The lowest level of 2024 was 541.835 reached 21/05/2024

The average level of 2024 was 570.8419

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
560.4100
556.2820
559.5430
557.5370
558.5400
Monday 30 December 2024 (30/12/2024)
558.6670
560.4120
561.4890
560.9330
561.2110
Friday 27 December 2024 (27/12/2024)
556.2480
559.2970
560.0320
556.9540
558.4930
Thursday 26 December 2024 (26/12/2024)
559.8430
556.2440
558.1180
557.4160
557.7670
Wednesday 25 December 2024 (25/12/2024)
559.4670
559.9380
558.9030
558.2190
558.5610
Tuesday 24 December 2024 (24/12/2024)
559.4670
559.9380
558.9030
558.2190
558.5610
Monday 23 December 2024 (23/12/2024)
558.4350
559.4690
559.4710
558.7290
559.1000
Friday 20 December 2024 (20/12/2024)
558.3380
559.4040
559.8210
558.7400
559.2805
Thursday 19 December 2024 (19/12/2024)
559.3140
558.3330
562.3230
559.1850
560.7540
Wednesday 18 December 2024 (18/12/2024)
565.4190
559.3180
565.7150
563.2390
564.4770
Tuesday 17 December 2024 (17/12/2024)
569.0550
565.4300
568.9690
566.7140
567.8415
Monday 16 December 2024 (16/12/2024)
564.1040
569.0530
568.5210
565.1160
566.8185
Friday 13 December 2024 (13/12/2024)
563.5090
565.6040
567.6330
563.5440
565.5885
Thursday 12 December 2024 (12/12/2024)
564.0640
563.5020
564.9720
564.1950
564.5835
Wednesday 11 December 2024 (11/12/2024)
565.4460
564.0550
563.8870
563.6950
563.7910
Tuesday 10 December 2024 (10/12/2024)
568.7060
565.4360
568.5690
565.6810
567.1250
Monday 9 December 2024 (09/12/2024)
567.2520
568.7060
568.9010
567.7310
568.3160
Friday 6 December 2024 (06/12/2024)
571.0390
568.6560
570.5480
568.3150
569.4315
Thursday 5 December 2024 (05/12/2024)
570.5390
571.0420
571.6770
571.3670
571.5220
Wednesday 4 December 2024 (04/12/2024)
572.2670
570.5270
571.5800
570.8340
571.2070
Tuesday 3 December 2024 (03/12/2024)
576.3040
572.2670
575.9480
573.7640
574.8560
Monday 2 December 2024 (02/12/2024)
577.2230
576.2960
576.1650
574.9540
575.5595

November

Friday 29 November 2024 (29/11/2024)
575.9520
576.8830
577.8440
576.9700
577.4070
Thursday 28 November 2024 (28/11/2024)
576.1110
575.9510
575.7710
575.6540
575.7125
Wednesday 27 November 2024 (27/11/2024)
570.2520
576.1130
575.1090
575.0110
575.0600
Tuesday 26 November 2024 (26/11/2024)
570.5160
570.2400
569.1270
568.8060
568.9665
Monday 25 November 2024 (25/11/2024)
572.8330
570.5060
572.2880
569.0830
570.6855
Friday 22 November 2024 (22/11/2024)
570.4390
575.6980
572.8330
568.8960
570.8645
Thursday 21 November 2024 (21/11/2024)
571.9320
570.4370
571.3680
570.3990
570.8835
Wednesday 20 November 2024 (20/11/2024)
574.3130
571.9280
572.5800
571.9850
572.2825
Tuesday 19 November 2024 (19/11/2024)
573.3550
574.3200
573.3800
572.6200
573.0000
Monday 18 November 2024 (18/11/2024)
574.9200
573.3600
573.0660
572.5480
572.8070
Friday 15 November 2024 (15/11/2024)
570.4090
574.7920
571.9470
571.3590
571.6530
Thursday 14 November 2024 (14/11/2024)
576.2100
570.3830
579.5940
572.1200
575.8570
Wednesday 13 November 2024 (13/11/2024)
584.3260
576.2150
581.4040
580.3370
580.8705
Tuesday 12 November 2024 (12/11/2024)
578.0520
584.3280
583.2280
580.0060
581.6170
Monday 11 November 2024 (11/11/2024)
571.5650
578.0550
576.3440
573.5020
574.9230
Friday 8 November 2024 (08/11/2024)
577.0140
578.9790
578.5180
575.5070
577.0125
Thursday 7 November 2024 (07/11/2024)
572.2110
577.0130
576.4040
574.0280
575.2160
Wednesday 6 November 2024 (06/11/2024)
574.4700
572.2160
572.7920
569.5050
571.1485
Tuesday 5 November 2024 (05/11/2024)
569.9850
574.4560
573.7870
571.4440
572.6155
Monday 4 November 2024 (04/11/2024)
574.5620
569.9730
575.1480
572.1510
573.6495
Friday 1 November 2024 (01/11/2024)
574.6160
572.9550
575.0130
574.7720
574.8925

October

Thursday 31 October 2024 (31/10/2024)
574.6040
574.6070
573.7530
573.3210
573.5370
Wednesday 30 October 2024 (30/10/2024)
571.2840
574.6020
572.5430
564.5250
568.5340
Tuesday 29 October 2024 (29/10/2024)
566.2890
571.2800
570.4630
566.4590
568.4610
Monday 28 October 2024 (28/10/2024)
567.3110
566.2830
567.3330
566.8600
567.0965
Friday 25 October 2024 (25/10/2024)
569.5950
566.4300
569.3610
568.1700
568.7655
Thursday 24 October 2024 (24/10/2024)
567.8020
569.5880
569.2690
568.3030
568.7860
Wednesday 23 October 2024 (23/10/2024)
573.3390
567.7880
574.9760
568.9760
571.9760
Tuesday 22 October 2024 (22/10/2024)
574.2640
573.3390
575.5340
574.5820
575.0580
Monday 21 October 2024 (21/10/2024)
573.3100
574.2620
577.0470
573.1690
575.1080
Friday 18 October 2024 (18/10/2024)
573.5050
578.8040
577.2270
573.9530
575.5900
Thursday 17 October 2024 (17/10/2024)
567.9140
573.5100
573.7460
568.7880
571.2670
Wednesday 16 October 2024 (16/10/2024)
571.7530
567.9090
568.7030
568.5100
568.6065
Tuesday 15 October 2024 (15/10/2024)
564.8300
571.7350
571.2820
564.2540
567.7680
Monday 14 October 2024 (14/10/2024)
564.5820
564.8380
565.9470
564.8900
565.4185
Friday 11 October 2024 (11/10/2024)
566.1360
566.1290
566.7270
566.6600
566.6935
Thursday 10 October 2024 (10/10/2024)
565.7390
566.1010
566.0830
565.4970
565.7900
Wednesday 9 October 2024 (09/10/2024)
572.9680
565.7320
571.6380
566.6980
569.1680
Tuesday 8 October 2024 (08/10/2024)
567.9040
572.9620
571.1560
568.0720
569.6140
Monday 7 October 2024 (07/10/2024)
569.7130
567.9440
568.0260
567.6380
567.8320
Friday 4 October 2024 (04/10/2024)
572.0800
569.5020
569.6010
567.6170
568.6090
Thursday 3 October 2024 (03/10/2024)
570.7350
572.0760
569.1910
567.9150
568.5530
Wednesday 2 October 2024 (02/10/2024)
567.3970
570.7420
570.7600
569.7190
570.2395
Tuesday 1 October 2024 (01/10/2024)
570.5760
567.3970
571.9450
568.1800
570.0625

September

Monday 30 September 2024 (30/09/2024)
569.4710
570.5780
572.0950
570.8770
571.4860
Friday 27 September 2024 (27/09/2024)
573.1720
570.1990
571.8700
571.0090
571.4395
Thursday 26 September 2024 (26/09/2024)
570.8900
573.1720
572.6370
571.7360
572.1865
Wednesday 25 September 2024 (25/09/2024)
579.3490
570.8760
576.5510
574.7920
575.6715
Tuesday 24 September 2024 (24/09/2024)
578.2980
579.3540
578.5980
577.8850
578.2415
Monday 23 September 2024 (23/09/2024)
579.4150
578.2910
579.0060
578.3630
578.6845
Friday 20 September 2024 (20/09/2024)
580.7890
580.4100
580.7070
580.6940
580.7005
Thursday 19 September 2024 (19/09/2024)
578.4860
580.7910
580.8390
578.8870
579.8630
Wednesday 18 September 2024 (18/09/2024)
574.7300
578.4710
580.1940
575.9110
578.0525
Tuesday 17 September 2024 (17/09/2024)
571.9470
574.7040
572.9920
572.8670
572.9295
Monday 16 September 2024 (16/09/2024)
570.3960
571.9450
574.5080
570.3970
572.4525
Friday 13 September 2024 (13/09/2024)
578.0810
569.5390
575.8710
571.3010
573.5860
Thursday 12 September 2024 (12/09/2024)
578.0440
578.1300
579.7110
577.1800
578.4455
Wednesday 11 September 2024 (11/09/2024)
584.0970
578.0280
583.7640
578.2400
581.0020
Tuesday 10 September 2024 (10/09/2024)
579.8920
584.0970
583.3640
581.0370
582.2005
Monday 9 September 2024 (09/09/2024)
582.6770
579.8970
580.8530
580.7670
580.8100
Friday 6 September 2024 (06/09/2024)
586.7470
584.4200
585.7790
583.7160
584.7475
Thursday 5 September 2024 (05/09/2024)
584.7970
586.7230
585.5990
584.2760
584.9375
Wednesday 4 September 2024 (04/09/2024)
574.8030
584.7850
583.8870
574.8450
579.3660
Tuesday 3 September 2024 (03/09/2024)
570.5450
574.8120
574.1750
570.6760
572.4255
Monday 2 September 2024 (02/09/2024)
570.9640
570.5500
570.9860
569.9260
570.4560

August

Friday 30 August 2024 (30/08/2024)
572.6980
571.4960
573.0190
571.0500
572.0345
Thursday 29 August 2024 (29/08/2024)
570.4050
572.7060
573.5630
572.0840
572.8235
Wednesday 28 August 2024 (28/08/2024)
567.3670
570.4070
568.1720
567.1340
567.6530
Tuesday 27 August 2024 (27/08/2024)
562.5160
567.3530
565.5110
564.0010
564.7560
Monday 26 August 2024 (26/08/2024)
567.8480
562.5060
566.3600
563.8550
565.1075
Friday 23 August 2024 (23/08/2024)
564.5010
566.6140
565.9300
565.4070
565.6685
Thursday 22 August 2024 (22/08/2024)
564.1350
564.5170
566.0040
564.3680
565.1860
Wednesday 21 August 2024 (21/08/2024)
568.5300
564.1210
566.7610
566.3430
566.5520
Tuesday 20 August 2024 (20/08/2024)
564.6260
568.5320
566.4080
566.0580
566.2330
Monday 19 August 2024 (19/08/2024)
561.3050
564.6310
568.1970
564.5930
566.3950
Friday 16 August 2024 (16/08/2024)
558.0880
569.0370
565.9640
560.8550
563.4095
Thursday 15 August 2024 (15/08/2024)
559.9570
558.0770
560.0750
559.4530
559.7640
Wednesday 14 August 2024 (14/08/2024)
566.4990
559.9350
565.3140
559.6450
562.4795
Tuesday 13 August 2024 (13/08/2024)
562.6570
566.5060
564.9590
563.9550
564.4570
Monday 12 August 2024 (12/08/2024)
561.1900
562.6880
561.0420
560.8370
560.9395
Friday 9 August 2024 (09/08/2024)
562.7390
559.3960
562.8020
561.4270
562.1145
Thursday 8 August 2024 (08/08/2024)
565.9010
562.7560
565.0100
563.9640
564.4870
Wednesday 7 August 2024 (07/08/2024)
562.4150
565.8890
567.8190
563.4230
565.6210
Tuesday 6 August 2024 (06/08/2024)
566.7760
562.4280
565.7750
562.5820
564.1785
Monday 5 August 2024 (05/08/2024)
562.2390
566.8080
562.0750
561.5570
561.8160
Friday 2 August 2024 (02/08/2024)
564.4450
567.2750
567.3730
564.7490
566.0610
Thursday 1 August 2024 (01/08/2024)
561.4210
564.4000
561.2590
561.2140
561.2365

July

Wednesday 31 July 2024 (31/07/2024)
564.3150
561.4270
563.9180
559.8980
561.9080
Tuesday 30 July 2024 (30/07/2024)
562.1400
564.3010
564.1480
562.0270
563.0875
Monday 29 July 2024 (29/07/2024)
559.3800
562.1330
561.8290
559.8930
560.8610
Friday 26 July 2024 (26/07/2024)
557.4840
558.7980
558.6980
558.4850
558.5915
Thursday 25 July 2024 (25/07/2024)
562.1040
557.4860
559.7450
559.2870
559.5160
Wednesday 24 July 2024 (24/07/2024)
563.9680
562.1060
563.0570
562.8270
562.9420
Tuesday 23 July 2024 (23/07/2024)
563.6400
563.9560
563.9410
562.8960
563.4185
Monday 22 July 2024 (22/07/2024)
566.1230
563.5720
567.2380
566.8510
567.0445
Friday 19 July 2024 (19/07/2024)
563.7800
561.5360
562.5540
562.5360
562.5450
Thursday 18 July 2024 (18/07/2024)
562.7720
563.7190
564.9920
553.4550
559.2235
Wednesday 17 July 2024 (17/07/2024)
550.6730
562.8050
560.7070
553.2820
556.9945
Tuesday 16 July 2024 (16/07/2024)
552.5210
550.7080
551.7970
550.6340
551.2155
Monday 15 July 2024 (15/07/2024)
557.1840
552.5070
556.2370
553.5430
554.8900
Friday 12 July 2024 (12/07/2024)
557.3690
554.2190
558.5080
556.0890
557.2985
Thursday 11 July 2024 (11/07/2024)
555.5550
557.3590
564.4690
556.3880
560.4285
Wednesday 10 July 2024 (10/07/2024)
572.8970
555.5600
566.9860
562.4080
564.6970
Tuesday 9 July 2024 (09/07/2024)
575.9310
572.8920
574.7800
572.1420
573.4610
Monday 8 July 2024 (08/07/2024)
574.2510
575.8200
575.7160
574.6980
575.2070
Friday 5 July 2024 (05/07/2024)
573.4300
575.4690
573.7990
572.1560
572.9775
Thursday 4 July 2024 (04/07/2024)
574.7390
573.4260
575.2000
574.0960
574.6480
Wednesday 3 July 2024 (03/07/2024)
575.2660
574.7230
575.4820
575.0850
575.2835
Tuesday 2 July 2024 (02/07/2024)
575.1300
575.2590
574.8960
574.4160
574.6560
Monday 1 July 2024 (01/07/2024)
582.5650
575.1250
579.9510
574.0840
577.0175

June

Friday 28 June 2024 (28/06/2024)
580.2530
576.8710
579.1310
577.7110
578.4210
Thursday 27 June 2024 (27/06/2024)
575.7490
580.2550
580.7410
576.4590
578.6000
Wednesday 26 June 2024 (26/06/2024)
576.2700
575.7350
575.3750
574.3040
574.8395
Tuesday 25 June 2024 (25/06/2024)
579.2030
576.2720
578.4280
576.2240
577.3260
Monday 24 June 2024 (24/06/2024)
568.6510
579.2120
579.2810
568.9210
574.1010
Friday 21 June 2024 (21/06/2024)
570.6670
575.3660
574.6740
571.5270
573.1005
Thursday 20 June 2024 (20/06/2024)
571.8410
570.6790
572.4430
569.9730
571.2080
Wednesday 19 June 2024 (19/06/2024)
574.7630
571.8400
574.5210
573.0800
573.8005
Tuesday 18 June 2024 (18/06/2024)
568.2650
574.7800
572.0850
568.7630
570.4240
Monday 17 June 2024 (17/06/2024)
561.5540
568.2680
567.6960
562.3290
565.0125
Friday 14 June 2024 (14/06/2024)
566.4420
572.5080
569.7840
564.4500
567.1170
Thursday 13 June 2024 (13/06/2024)
567.1770
566.4450
566.2920
566.2190
566.2555
Wednesday 12 June 2024 (12/06/2024)
567.2380
567.1770
568.6590
568.5980
568.6285
Tuesday 11 June 2024 (11/06/2024)
564.1870
567.2290
565.5740
564.8050
565.1895
Monday 10 June 2024 (10/06/2024)
558.1650
564.2030
562.7230
559.6780
561.2005
Friday 7 June 2024 (07/06/2024)
563.3180
557.8470
562.4400
558.4600
560.4500
Thursday 6 June 2024 (06/06/2024)
563.0360
563.3280
563.4370
562.9400
563.1885
Wednesday 5 June 2024 (05/06/2024)
559.9350
563.0180
562.1170
558.2460
560.1815
Tuesday 4 June 2024 (04/06/2024)
559.7220
559.9400
559.4690
557.7870
558.6280
Monday 3 June 2024 (03/06/2024)
563.5080
559.6960
564.5060
559.9590
562.2325

May

Friday 31 May 2024 (31/05/2024)
560.8080
563.9710
562.9480
561.6850
562.3165
Thursday 30 May 2024 (30/05/2024)
556.9740
560.7810
560.6070
556.3560
558.4815
Wednesday 29 May 2024 (29/05/2024)
550.7790
556.9790
555.8660
550.2230
553.0445
Tuesday 28 May 2024 (28/05/2024)
555.1140
550.7850
555.0070
552.4820
553.7445
Monday 27 May 2024 (27/05/2024)
556.1810
555.1240
556.0060
553.3970
554.7015
Friday 24 May 2024 (24/05/2024)
555.3440
554.9480
555.1420
554.2490
554.6955
Thursday 23 May 2024 (23/05/2024)
547.7640
555.4040
555.2490
550.2520
552.7505
Wednesday 22 May 2024 (22/05/2024)
541.2130
547.7570
547.4530
545.8980
546.6755
Tuesday 21 May 2024 (21/05/2024)
541.5410
541.2210
543.0540
541.8350
542.4445
Monday 20 May 2024 (20/05/2024)
548.6220
541.4920
545.8370
543.3250
544.5810
Friday 17 May 2024 (17/05/2024)
550.0110
546.6690
550.3020
547.2710
548.7865
Thursday 16 May 2024 (16/05/2024)
554.2220
550.0030
553.9520
550.1980
552.0750
Wednesday 15 May 2024 (15/05/2024)
552.6840
554.2160
554.1770
554.1620
554.1695
Tuesday 14 May 2024 (14/05/2024)
555.6730
552.6860
556.1080
554.0370
555.0725
Monday 13 May 2024 (13/05/2024)
556.4860
555.6660
557.0660
556.3610
556.7135
Friday 10 May 2024 (10/05/2024)
557.9260
561.1740
560.9720
557.7730
559.3725
Thursday 9 May 2024 (09/05/2024)
561.9820
557.9350
561.9620
557.7920
559.8770
Wednesday 8 May 2024 (08/05/2024)
562.6620
561.9990
561.9360
561.0080
561.4720
Tuesday 7 May 2024 (07/05/2024)
558.9270
562.6720
562.0220
559.1660
560.5940
Monday 6 May 2024 (06/05/2024)
567.0810
558.9120
565.9090
559.9820
562.9455
Friday 3 May 2024 (03/05/2024)
565.1000
564.3690
565.8850
565.2750
565.5800
Thursday 2 May 2024 (02/05/2024)
569.5070
565.1410
568.9260
565.5200
567.2230
Wednesday 1 May 2024 (01/05/2024)
564.0160
569.5130
566.3910
560.0510
563.2210

April

Tuesday 30 April 2024 (30/04/2024)
563.0260
564.0160
564.5520
561.7790
563.1655
Monday 29 April 2024 (29/04/2024)
566.0910
563.0380
566.6330
563.4620
565.0475
Friday 26 April 2024 (26/04/2024)
564.0340
563.2830
564.8090
563.1370
563.9730
Thursday 25 April 2024 (25/04/2024)
565.4830
564.0250
566.4540
563.8890
565.1715
Wednesday 24 April 2024 (24/04/2024)
565.7490
565.4760
567.1770
566.3590
566.7680
Tuesday 23 April 2024 (23/04/2024)
563.9520
565.8040
565.6400
563.7630
564.7015
Monday 22 April 2024 (22/04/2024)
567.5590
563.9720
567.1070
563.1110
565.1090
Friday 19 April 2024 (19/04/2024)
570.5380
562.4340
568.6780
562.7630
565.7205
Thursday 18 April 2024 (18/04/2024)
579.8200
570.5400
579.4810
571.5350
575.5080
Wednesday 17 April 2024 (17/04/2024)
576.1510
579.8080
577.8190
574.0910
575.9550
Tuesday 16 April 2024 (16/04/2024)
574.2930
576.1000
580.7160
574.2860
577.5010
Monday 15 April 2024 (15/04/2024)
566.8340
574.2840
578.4860
567.2370
572.8615
Friday 12 April 2024 (12/04/2024)
572.9410
572.3040
573.5800
570.1070
571.8435
Thursday 11 April 2024 (11/04/2024)
566.3670
572.9260
571.5830
568.3840
569.9835
Wednesday 10 April 2024 (10/04/2024)
570.6680
566.3640
573.1330
569.1680
571.1505
Tuesday 9 April 2024 (09/04/2024)
568.3700
570.6660
571.6780
570.1690
570.9235
Monday 8 April 2024 (08/04/2024)
570.4280
568.3700
573.0980
566.5810
569.8395
Friday 5 April 2024 (05/04/2024)
566.8660
570.8860
571.0870
566.0530
568.5700
Thursday 4 April 2024 (04/04/2024)
573.9180
566.8780
574.1020
567.6280
570.8650
Wednesday 3 April 2024 (03/04/2024)
582.8820
573.9250
582.0670
572.4510
577.2590
Tuesday 2 April 2024 (02/04/2024)
586.6900
582.8850
586.6700
582.7860
584.7280
Monday 1 April 2024 (01/04/2024)
585.5970
586.6830
585.8120
583.1880
584.5000

March

Friday 29 March 2024 (29/03/2024)
585.8520
585.7940
588.6540
586.2660
587.4600
Thursday 28 March 2024 (28/03/2024)
588.2930
585.8470
586.4850
586.1830
586.3340
Wednesday 27 March 2024 (27/03/2024)
589.6000
588.2770
589.0350
588.2170
588.6260
Tuesday 26 March 2024 (26/03/2024)
587.3480
589.5970
590.0730
588.5400
589.3065
Monday 25 March 2024 (25/03/2024)
586.4660
587.3430
588.6430
586.5410
587.5920
Friday 22 March 2024 (22/03/2024)
585.6480
589.2060
589.0630
582.4460
585.7545
Thursday 21 March 2024 (21/03/2024)
585.6160
585.6220
585.5420
585.2810
585.4115
Wednesday 20 March 2024 (20/03/2024)
584.8020
585.6060
590.0400
583.9230
586.9815
Tuesday 19 March 2024 (19/03/2024)
576.8010
584.8000
584.7300
573.7960
579.2630
Monday 18 March 2024 (18/03/2024)
570.9870
576.7940
576.3710
571.7820
574.0765
Friday 15 March 2024 (15/03/2024)
577.3400
574.0650
579.0020
574.3340
576.6680
Thursday 14 March 2024 (14/03/2024)
582.3740
577.3320
582.3030
579.1060
580.7045
Wednesday 13 March 2024 (13/03/2024)
590.4180
582.3720
590.9560
582.2000
586.5780
Tuesday 12 March 2024 (12/03/2024)
596.2330
590.4440
595.4070
593.2130
594.3100
Monday 11 March 2024 (11/03/2024)
597.1220
596.2220
596.6510
595.6400
596.1455
Friday 8 March 2024 (08/03/2024)
605.6780
593.6510
604.5760
596.0030
600.2895
Thursday 7 March 2024 (07/03/2024)
604.0760
605.6830
606.9490
606.2860
606.6175
Wednesday 6 March 2024 (06/03/2024)
594.9600
604.0680
601.0020
597.3230
599.1625
Tuesday 5 March 2024 (05/03/2024)
593.7590
594.8490
594.9260
593.4100
594.1680
Monday 4 March 2024 (04/03/2024)
590.3600
593.7550
594.1800
589.7500
591.9650
Friday 1 March 2024 (01/03/2024)
588.5030
590.5150
590.4140
589.7370
590.0755

February

Thursday 29 February 2024 (29/02/2024)
597.1640
588.4610
595.6740
588.3620
592.0180
Wednesday 28 February 2024 (28/02/2024)
605.6410
597.0190
603.4400
598.4710
600.9555
Tuesday 27 February 2024 (27/02/2024)
609.3300
605.5860
608.0540
604.8410
606.4475
Monday 26 February 2024 (26/02/2024)
606.5670
609.3360
609.5900
605.7060
607.6480
Friday 23 February 2024 (23/02/2024)
606.5730
607.5180
608.6330
606.9920
607.8125
Thursday 22 February 2024 (22/02/2024)
599.1550
606.8330
606.2490
601.0420
603.6455
Wednesday 21 February 2024 (21/02/2024)
593.3680
599.1230
598.1800
595.5430
596.8615
Tuesday 20 February 2024 (20/02/2024)
593.6110
593.4340
595.3940
594.8650
595.1295
Monday 19 February 2024 (19/02/2024)
590.7890
593.6170
595.9340
592.9150
594.4245
Friday 16 February 2024 (16/02/2024)
590.8880
595.0300
593.1310
591.5460
592.3385
Thursday 15 February 2024 (15/02/2024)
582.8830
590.9370
590.2650
584.9830
587.6240
Wednesday 14 February 2024 (14/02/2024)
587.9600
582.8830
587.9810
582.5030
585.2420
Tuesday 13 February 2024 (13/02/2024)
595.1750
587.8820
592.5740
592.1790
592.3765
Monday 12 February 2024 (12/02/2024)
595.3810
595.2020
595.3230
594.7310
595.0270
Friday 9 February 2024 (09/02/2024)
588.9580
596.9610
593.7520
592.4950
593.1235
Thursday 8 February 2024 (08/02/2024)
582.9050
588.8660
588.0880
580.4910
584.2895
Wednesday 7 February 2024 (07/02/2024)
578.1200
582.9040
581.7430
578.9710
580.3570
Tuesday 6 February 2024 (06/02/2024)
577.7610
578.0620
577.9510
577.2690
577.6100
Monday 5 February 2024 (05/02/2024)
575.3450
577.6600
576.9140
572.5300
574.7220
Friday 2 February 2024 (02/02/2024)
572.6810
575.0300
575.0250
573.5160
574.2705
Thursday 1 February 2024 (01/02/2024)
569.2210
572.6940
570.9230
568.4930
569.7080

January

Wednesday 31 January 2024 (31/01/2024)
572.2140
569.1000
573.8990
571.2800
572.5895
Tuesday 30 January 2024 (30/01/2024)
570.4010
572.2400
571.6270
570.9190
571.2730
Monday 29 January 2024 (29/01/2024)
553.8580
570.3990
567.0500
556.7960
561.9230
Friday 26 January 2024 (26/01/2024)
556.0580
561.7980
562.1840
555.1420
558.6630
Thursday 25 January 2024 (25/01/2024)
556.1150
555.9980
556.9340
556.1600
556.5470
Wednesday 24 January 2024 (24/01/2024)
556.8750
556.1280
558.8980
558.0160
558.4570
Tuesday 23 January 2024 (23/01/2024)
552.8380
556.8160
554.0600
553.9080
553.9840
Monday 22 January 2024 (22/01/2024)
555.3330
552.8150
556.4690
553.2440
554.8565
Friday 19 January 2024 (19/01/2024)
562.7130
556.7070
560.9800
556.6920
558.8360
Thursday 18 January 2024 (18/01/2024)
563.8850
562.7740
563.1840
563.0830
563.1335
Wednesday 17 January 2024 (17/01/2024)
567.6810
563.5720
566.7800
565.7810
566.2805
Tuesday 16 January 2024 (16/01/2024)
564.6540
567.7540
568.9240
560.7600
564.8420
Monday 15 January 2024 (15/01/2024)
567.9430
564.5690
567.3310
564.6690
566.0000
Friday 12 January 2024 (12/01/2024)
569.7480
567.5350
570.2030
569.0920
569.6475
Thursday 11 January 2024 (11/01/2024)
570.8100
569.7500
571.2650
569.1720
570.2185
Wednesday 10 January 2024 (10/01/2024)
572.8730
570.8900
572.9170
572.7320
572.8245
Tuesday 9 January 2024 (09/01/2024)
565.0750
572.9900
572.8120
565.2620
569.0370
Monday 8 January 2024 (08/01/2024)
555.1800
565.0090
564.9900
555.6180
560.3040
Friday 5 January 2024 (05/01/2024)
553.3570
555.6620
557.6070
552.5430
555.0750
Thursday 4 January 2024 (04/01/2024)
551.1000
553.3430
553.0780
553.0310
553.0545
Wednesday 3 January 2024 (03/01/2024)
552.8400
551.0910
553.1240
550.6250
551.8745
Tuesday 2 January 2024 (02/01/2024)
558.8780
552.8500
557.9200
550.3990
554.1595
Monday 1 January 2024 (01/01/2024)
558.8260
558.8260
558.8260
558.8260
558.8260