/

New Zealand Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4692, reached on 03/02/2026

The lowest level of 2026 was 0.4557 reached 03/04/2026

The average level of 2026 was 0.4614

Scroll down for a day-by-day record of NZD/CHF values in 2026.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
0.4585
0.4608
0.4608
0.4578
0.4593
Monday 20 April 2026 (20/04/2026)
0.4578
0.4585
0.4587
0.4585
0.4586
Friday 17 April 2026 (17/04/2026)
0.4616
0.4598
0.4611
0.4607
0.4609
Thursday 16 April 2026 (16/04/2026)
0.4623
0.4616
0.4618
0.4614
0.4616
Wednesday 15 April 2026 (15/04/2026)
0.4608
0.4623
0.4613
0.4612
0.4613
Tuesday 14 April 2026 (14/04/2026)
0.4599
0.4608
0.4601
0.4598
0.4600
Monday 13 April 2026 (13/04/2026)
0.4588
0.4599
0.4601
0.4595
0.4598
Friday 10 April 2026 (10/04/2026)
0.4632
0.4607
0.4622
0.4610
0.4616
Thursday 9 April 2026 (09/04/2026)
0.4607
0.4632
0.4623
0.4612
0.4618
Wednesday 8 April 2026 (08/04/2026)
0.4573
0.4607
0.4601
0.4564
0.4583
Tuesday 7 April 2026 (07/04/2026)
0.4559
0.4573
0.4570
0.4562
0.4566
Monday 6 April 2026 (06/04/2026)
0.4556
0.4559
0.4561
0.4559
0.4560
Friday 3 April 2026 (03/04/2026)
0.4567
0.4552
0.4571
0.4557
0.4564
Thursday 2 April 2026 (02/04/2026)
0.4570
0.4567
0.4571
0.4564
0.4568
Wednesday 1 April 2026 (01/04/2026)
0.4593
0.4570
0.4577
0.4571
0.4574

March

Tuesday 31 March 2026 (31/03/2026)
0.4574
0.4593
0.4586
0.4573
0.4580
Monday 30 March 2026 (30/03/2026)
0.4589
0.4574
0.4580
0.4574
0.4577
Friday 27 March 2026 (27/03/2026)
0.4582
0.4591
0.4587
0.4583
0.4585
Thursday 26 March 2026 (26/03/2026)
0.4596
0.4582
0.4595
0.4581
0.4588
Wednesday 25 March 2026 (25/03/2026)
0.4600
0.4596
0.4601
0.4594
0.4598
Tuesday 24 March 2026 (24/03/2026)
0.4607
0.4600
0.4607
0.4597
0.4602
Monday 23 March 2026 (23/03/2026)
0.4591
0.4607
0.4593
0.4587
0.4590
Friday 20 March 2026 (20/03/2026)
0.4630
0.4595
0.4628
0.4606
0.4617
Thursday 19 March 2026 (19/03/2026)
0.4598
0.4630
0.4623
0.4604
0.4614
Wednesday 18 March 2026 (18/03/2026)
0.4597
0.4598
0.4605
0.4602
0.4604
Tuesday 17 March 2026 (17/03/2026)
0.4617
0.4597
0.4609
0.4594
0.4602
Monday 16 March 2026 (16/03/2026)
0.4578
0.4617
0.4601
0.4585
0.4593
Friday 13 March 2026 (13/03/2026)
0.4602
0.4570
0.4590
0.4583
0.4587
Thursday 12 March 2026 (12/03/2026)
0.4616
0.4602
0.4616
0.4601
0.4609
Wednesday 11 March 2026 (11/03/2026)
0.4616
0.4616
0.4614
0.4608
0.4611
Tuesday 10 March 2026 (10/03/2026)
0.4612
0.4616
0.4616
0.4601
0.4609
Monday 9 March 2026 (09/03/2026)
0.4579
0.4612
0.4596
0.4593
0.4595
Friday 6 March 2026 (06/03/2026)
0.4604
0.4579
0.4600
0.4586
0.4593
Thursday 5 March 2026 (05/03/2026)
0.4629
0.4604
0.4625
0.4604
0.4615
Wednesday 4 March 2026 (04/03/2026)
0.4605
0.4629
0.4624
0.4612
0.4618
Tuesday 3 March 2026 (03/03/2026)
0.4631
0.4605
0.4627
0.4607
0.4617
Monday 2 March 2026 (02/03/2026)
0.4566
0.4631
0.4624
0.4589
0.4607

February

Friday 27 February 2026 (27/02/2026)
0.4629
0.4614
0.4629
0.4611
0.4620
Thursday 26 February 2026 (26/02/2026)
0.4637
0.4629
0.4632
0.4625
0.4629
Wednesday 25 February 2026 (25/02/2026)
0.4617
0.4637
0.4627
0.4624
0.4626
Tuesday 24 February 2026 (24/02/2026)
0.4614
0.4618
0.4617
0.4617
0.4617
Monday 23 February 2026 (23/02/2026)
0.4634
0.4614
0.4626
0.4622
0.4624
Friday 20 February 2026 (20/02/2026)
0.4630
0.4636
0.4626
0.4620
0.4623
Thursday 19 February 2026 (19/02/2026)
0.4612
0.4630
0.4629
0.4613
0.4621
Wednesday 18 February 2026 (18/02/2026)
0.4658
0.4612
0.4653
0.4626
0.4640
Tuesday 17 February 2026 (17/02/2026)
0.4643
0.4658
0.4653
0.4639
0.4646
Monday 16 February 2026 (16/02/2026)
0.4633
0.4643
0.4643
0.4637
0.4640
Friday 13 February 2026 (13/02/2026)
0.4643
0.4637
0.4646
0.4642
0.4644
Thursday 12 February 2026 (12/02/2026)
0.4668
0.4644
0.4660
0.4656
0.4658
Wednesday 11 February 2026 (11/02/2026)
0.4642
0.4668
0.4668
0.4650
0.4659
Tuesday 10 February 2026 (10/02/2026)
0.4641
0.4642
0.4632
0.4627
0.4630
Monday 9 February 2026 (09/02/2026)
0.4673
0.4641
0.4660
0.4640
0.4650
Friday 6 February 2026 (06/02/2026)
0.4631
0.4668
0.4651
0.4642
0.4647
Thursday 5 February 2026 (05/02/2026)
0.4667
0.4631
0.4657
0.4645
0.4651
Wednesday 4 February 2026 (04/02/2026)
0.4687
0.4667
0.4684
0.4674
0.4679
Tuesday 3 February 2026 (03/02/2026)
0.4678
0.4687
0.4692
0.4677
0.4685
Monday 2 February 2026 (02/02/2026)
0.4647
0.4678
0.4673
0.4650
0.4662

January

Friday 30 January 2026 (30/01/2026)
0.4645
0.4654
0.4662
0.4647
0.4655
Thursday 29 January 2026 (29/01/2026)
0.4657
0.4646
0.4649
0.4646
0.4648
Wednesday 28 January 2026 (28/01/2026)
0.4602
0.4657
0.4630
0.4614
0.4622
Tuesday 27 January 2026 (27/01/2026)
0.4641
0.4602
0.4635
0.4605
0.4620
Monday 26 January 2026 (26/01/2026)
0.4620
0.4641
0.4634
0.4623
0.4629
Friday 23 January 2026 (23/01/2026)
0.4676
0.4643
0.4669
0.4665
0.4667
Thursday 22 January 2026 (22/01/2026)
0.4649
0.4676
0.4664
0.4647
0.4656
Wednesday 21 January 2026 (21/01/2026)
0.4607
0.4649
0.4629
0.4627
0.4628
Tuesday 20 January 2026 (20/01/2026)
0.4624
0.4607
0.4622
0.4611
0.4617
Monday 19 January 2026 (19/01/2026)
0.4600
0.4624
0.4618
0.4607
0.4613
Friday 16 January 2026 (16/01/2026)
0.4612
0.4619
0.4618
0.4614
0.4616
Thursday 15 January 2026 (15/01/2026)
0.4599
0.4612
0.4606
0.4599
0.4603
Wednesday 14 January 2026 (14/01/2026)
0.4595
0.4599
0.4607
0.4595
0.4601
Tuesday 13 January 2026 (13/01/2026)
0.4603
0.4595
0.4603
0.4597
0.4600
Monday 12 January 2026 (12/01/2026)
0.4589
0.4603
0.4592
0.4590
0.4591
Friday 9 January 2026 (09/01/2026)
0.4595
0.4592
0.4590
0.4583
0.4587
Thursday 8 January 2026 (08/01/2026)
0.4606
0.4595
0.4598
0.4591
0.4595
Wednesday 7 January 2026 (07/01/2026)
0.4603
0.4606
0.4608
0.4602
0.4605
Tuesday 6 January 2026 (06/01/2026)
0.4582
0.4603
0.4592
0.4589
0.4591
Monday 5 January 2026 (05/01/2026)
0.4556
0.4582
0.4576
0.4570
0.4573
Friday 2 January 2026 (02/01/2026)
0.4565
0.4571
0.4576
0.4563
0.4570
Thursday 1 January 2026 (01/01/2026)
0.4566
0.4566
0.4566
0.4566
0.4566