/

New Zealand Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5615, reached on 28/05/2024

The lowest level of 2024 was 0.5015 reached 05/08/2024

The average level of 2024 was 0.5319

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.5097
0.5077
0.5093
0.5076
0.5085
Monday 30 December 2024 (30/12/2024)
0.5071
0.5097
0.5109
0.5090
0.5100
Friday 27 December 2024 (27/12/2024)
0.5054
0.5079
0.5079
0.5064
0.5072
Thursday 26 December 2024 (26/12/2024)
0.5089
0.5054
0.5078
0.5067
0.5073
Wednesday 25 December 2024 (25/12/2024)
0.5076
0.5090
0.5080
0.5079
0.5080
Tuesday 24 December 2024 (24/12/2024)
0.5076
0.5090
0.5080
0.5079
0.5080
Monday 23 December 2024 (23/12/2024)
0.5047
0.5076
0.5059
0.5059
0.5059
Friday 20 December 2024 (20/12/2024)
0.5061
0.5050
0.5053
0.5045
0.5049
Thursday 19 December 2024 (19/12/2024)
0.5067
0.5061
0.5066
0.5066
0.5066
Wednesday 18 December 2024 (18/12/2024)
0.5136
0.5067
0.5130
0.5084
0.5107
Tuesday 17 December 2024 (17/12/2024)
0.5172
0.5136
0.5172
0.5157
0.5165
Monday 16 December 2024 (16/12/2024)
0.5150
0.5172
0.5166
0.5150
0.5158
Friday 13 December 2024 (13/12/2024)
0.5148
0.5145
0.5186
0.5143
0.5165
Thursday 12 December 2024 (12/12/2024)
0.5115
0.5148
0.5144
0.5133
0.5139
Wednesday 11 December 2024 (11/12/2024)
0.5120
0.5115
0.5111
0.5108
0.5110
Tuesday 10 December 2024 (10/12/2024)
0.5154
0.5120
0.5149
0.5121
0.5135
Monday 9 December 2024 (09/12/2024)
0.5135
0.5154
0.5152
0.5127
0.5140
Friday 6 December 2024 (06/12/2024)
0.5171
0.5124
0.5157
0.5133
0.5145
Thursday 5 December 2024 (05/12/2024)
0.5174
0.5171
0.5180
0.5176
0.5178
Wednesday 4 December 2024 (04/12/2024)
0.5213
0.5174
0.5203
0.5180
0.5192
Tuesday 3 December 2024 (03/12/2024)
0.5220
0.5213
0.5216
0.5207
0.5212
Monday 2 December 2024 (02/12/2024)
0.5215
0.5220
0.5220
0.5214
0.5217

November

Friday 29 November 2024 (29/11/2024)
0.5200
0.5219
0.5213
0.5208
0.5211
Thursday 28 November 2024 (28/11/2024)
0.5199
0.5200
0.5205
0.5200
0.5203
Wednesday 27 November 2024 (27/11/2024)
0.5172
0.5199
0.5204
0.5187
0.5196
Tuesday 26 November 2024 (26/11/2024)
0.5181
0.5172
0.5178
0.5168
0.5173
Monday 25 November 2024 (25/11/2024)
0.5220
0.5181
0.5213
0.5188
0.5201
Friday 22 November 2024 (22/11/2024)
0.5196
0.5217
0.5194
0.5189
0.5192
Thursday 21 November 2024 (21/11/2024)
0.5197
0.5196
0.5190
0.5188
0.5189
Wednesday 20 November 2024 (20/11/2024)
0.5217
0.5197
0.5215
0.5209
0.5212
Tuesday 19 November 2024 (19/11/2024)
0.5204
0.5217
0.5200
0.5192
0.5196
Monday 18 November 2024 (18/11/2024)
0.5211
0.5204
0.5199
0.5190
0.5195
Friday 15 November 2024 (15/11/2024)
0.5208
0.5210
0.5206
0.5202
0.5204
Thursday 14 November 2024 (14/11/2024)
0.5210
0.5208
0.5211
0.5210
0.5211
Wednesday 13 November 2024 (13/11/2024)
0.5225
0.5210
0.5232
0.5209
0.5221
Tuesday 12 November 2024 (12/11/2024)
0.5254
0.5225
0.5252
0.5228
0.5240
Monday 11 November 2024 (11/11/2024)
0.5218
0.5254
0.5236
0.5230
0.5233
Friday 8 November 2024 (08/11/2024)
0.5257
0.5226
0.5235
0.5228
0.5232
Thursday 7 November 2024 (07/11/2024)
0.5206
0.5257
0.5240
0.5226
0.5233
Wednesday 6 November 2024 (06/11/2024)
0.5185
0.5206
0.5195
0.5192
0.5194
Tuesday 5 November 2024 (05/11/2024)
0.5162
0.5185
0.5179
0.5171
0.5175
Monday 4 November 2024 (04/11/2024)
0.5191
0.5161
0.5186
0.5169
0.5178
Friday 1 November 2024 (01/11/2024)
0.5161
0.5186
0.5201
0.5164
0.5183

October

Thursday 31 October 2024 (31/10/2024)
0.5177
0.5161
0.5167
0.5151
0.5159
Wednesday 30 October 2024 (30/10/2024)
0.5181
0.5177
0.5186
0.5174
0.5180
Tuesday 29 October 2024 (29/10/2024)
0.5175
0.5181
0.5179
0.5174
0.5177
Monday 28 October 2024 (28/10/2024)
0.5188
0.5175
0.5188
0.5182
0.5185
Friday 25 October 2024 (25/10/2024)
0.5208
0.5181
0.5203
0.5193
0.5198
Thursday 24 October 2024 (24/10/2024)
0.5203
0.5208
0.5211
0.5209
0.5210
Wednesday 23 October 2024 (23/10/2024)
0.5230
0.5203
0.5225
0.5216
0.5221
Tuesday 22 October 2024 (22/10/2024)
0.5224
0.5230
0.5242
0.5222
0.5232
Monday 21 October 2024 (21/10/2024)
0.5256
0.5224
0.5244
0.5238
0.5241
Friday 18 October 2024 (18/10/2024)
0.5248
0.5250
0.5252
0.5252
0.5252
Thursday 17 October 2024 (17/10/2024)
0.5242
0.5248
0.5249
0.5246
0.5248
Wednesday 16 October 2024 (16/10/2024)
0.5245
0.5242
0.5229
0.5217
0.5223
Tuesday 15 October 2024 (15/10/2024)
0.5258
0.5245
0.5250
0.5249
0.5250
Monday 14 October 2024 (14/10/2024)
0.5224
0.5258
0.5249
0.5234
0.5242
Friday 11 October 2024 (11/10/2024)
0.5217
0.5238
0.5233
0.5228
0.5231
Thursday 10 October 2024 (10/10/2024)
0.5219
0.5217
0.5218
0.5209
0.5214
Wednesday 9 October 2024 (09/10/2024)
0.5262
0.5219
0.5250
0.5213
0.5232
Tuesday 8 October 2024 (08/10/2024)
0.5233
0.5262
0.5247
0.5233
0.5240
Monday 7 October 2024 (07/10/2024)
0.5291
0.5233
0.5274
0.5251
0.5263
Friday 4 October 2024 (04/10/2024)
0.5298
0.5284
0.5291
0.5290
0.5291
Thursday 3 October 2024 (03/10/2024)
0.5321
0.5298
0.5309
0.5283
0.5296
Wednesday 2 October 2024 (02/10/2024)
0.5317
0.5321
0.5331
0.5325
0.5328
Tuesday 1 October 2024 (01/10/2024)
0.5369
0.5317
0.5358
0.5318
0.5338

September

Monday 30 September 2024 (30/09/2024)
0.5333
0.5369
0.5362
0.5353
0.5358
Friday 27 September 2024 (27/09/2024)
0.5355
0.5330
0.5348
0.5335
0.5342
Thursday 26 September 2024 (26/09/2024)
0.5325
0.5355
0.5336
0.5336
0.5336
Wednesday 25 September 2024 (25/09/2024)
0.5347
0.5325
0.5344
0.5339
0.5342
Tuesday 24 September 2024 (24/09/2024)
0.5312
0.5347
0.5341
0.5321
0.5331
Monday 23 September 2024 (23/09/2024)
0.5308
0.5312
0.5305
0.5305
0.5305
Friday 20 September 2024 (20/09/2024)
0.5290
0.5303
0.5304
0.5284
0.5294
Thursday 19 September 2024 (19/09/2024)
0.5254
0.5290
0.5294
0.5279
0.5287
Wednesday 18 September 2024 (18/09/2024)
0.5239
0.5254
0.5252
0.5244
0.5248
Tuesday 17 September 2024 (17/09/2024)
0.5239
0.5239
0.5236
0.5232
0.5234
Monday 16 September 2024 (16/09/2024)
0.5231
0.5239
0.5232
0.5228
0.5230
Friday 13 September 2024 (13/09/2024)
0.5263
0.5229
0.5240
0.5231
0.5236
Thursday 12 September 2024 (12/09/2024)
0.5230
0.5263
0.5250
0.5238
0.5244
Wednesday 11 September 2024 (11/09/2024)
0.5209
0.5230
0.5213
0.5189
0.5201
Tuesday 10 September 2024 (10/09/2024)
0.5219
0.5209
0.5221
0.5206
0.5214
Monday 9 September 2024 (09/09/2024)
0.5208
0.5219
0.5213
0.5208
0.5211
Friday 6 September 2024 (06/09/2024)
0.5253
0.5205
0.5240
0.5230
0.5235
Thursday 5 September 2024 (05/09/2024)
0.5248
0.5253
0.5253
0.5251
0.5252
Wednesday 4 September 2024 (04/09/2024)
0.5261
0.5248
0.5262
0.5248
0.5255
Tuesday 3 September 2024 (03/09/2024)
0.5307
0.5261
0.5285
0.5283
0.5284
Monday 2 September 2024 (02/09/2024)
0.5309
0.5307
0.5310
0.5307
0.5309

August

Friday 30 August 2024 (30/08/2024)
0.5303
0.5312
0.5314
0.5309
0.5312
Thursday 29 August 2024 (29/08/2024)
0.5260
0.5303
0.5288
0.5288
0.5288
Wednesday 28 August 2024 (28/08/2024)
0.5262
0.5260
0.5260
0.5252
0.5256
Tuesday 27 August 2024 (27/08/2024)
0.5257
0.5262
0.5269
0.5260
0.5265
Monday 26 August 2024 (26/08/2024)
0.5281
0.5257
0.5266
0.5262
0.5264
Friday 23 August 2024 (23/08/2024)
0.5232
0.5285
0.5261
0.5254
0.5258
Thursday 22 August 2024 (22/08/2024)
0.5244
0.5232
0.5234
0.5230
0.5232
Wednesday 21 August 2024 (21/08/2024)
0.5255
0.5244
0.5252
0.5249
0.5251
Tuesday 20 August 2024 (20/08/2024)
0.5275
0.5255
0.5273
0.5260
0.5267
Monday 19 August 2024 (19/08/2024)
0.5229
0.5275
0.5259
0.5246
0.5253
Friday 16 August 2024 (16/08/2024)
0.5222
0.5243
0.5228
0.5221
0.5225
Thursday 15 August 2024 (15/08/2024)
0.5188
0.5222
0.5225
0.5192
0.5209
Wednesday 14 August 2024 (14/08/2024)
0.5256
0.5188
0.5235
0.5198
0.5217
Tuesday 13 August 2024 (13/08/2024)
0.5207
0.5256
0.5243
0.5222
0.5233
Monday 12 August 2024 (12/08/2024)
0.5188
0.5207
0.5227
0.5213
0.5220
Friday 9 August 2024 (09/08/2024)
0.5212
0.5190
0.5204
0.5202
0.5203
Thursday 8 August 2024 (08/08/2024)
0.5165
0.5212
0.5202
0.5138
0.5170
Wednesday 7 August 2024 (07/08/2024)
0.5069
0.5165
0.5162
0.5120
0.5141
Tuesday 6 August 2024 (06/08/2024)
0.5064
0.5069
0.5077
0.5065
0.5071
Monday 5 August 2024 (05/08/2024)
0.5115
0.5063
0.5058
0.5015
0.5037
Friday 2 August 2024 (02/08/2024)
0.5194
0.5111
0.5176
0.5140
0.5158
Thursday 1 August 2024 (01/08/2024)
0.5225
0.5194
0.5225
0.5191
0.5208

July

Wednesday 31 July 2024 (31/07/2024)
0.5211
0.5225
0.5219
0.5211
0.5215
Tuesday 30 July 2024 (30/07/2024)
0.5207
0.5211
0.5212
0.5209
0.5211
Monday 29 July 2024 (29/07/2024)
0.5206
0.5207
0.5205
0.5202
0.5204
Friday 26 July 2024 (26/07/2024)
0.5191
0.5203
0.5204
0.5195
0.5200
Thursday 25 July 2024 (25/07/2024)
0.5249
0.5191
0.5229
0.5194
0.5212
Wednesday 24 July 2024 (24/07/2024)
0.5309
0.5249
0.5281
0.5268
0.5275
Tuesday 23 July 2024 (23/07/2024)
0.5318
0.5309
0.5313
0.5311
0.5312
Monday 22 July 2024 (22/07/2024)
0.5341
0.5318
0.5342
0.5319
0.5331
Friday 19 July 2024 (19/07/2024)
0.5366
0.5341
0.5357
0.5353
0.5355
Thursday 18 July 2024 (18/07/2024)
0.5374
0.5366
0.5366
0.5366
0.5366
Wednesday 17 July 2024 (17/07/2024)
0.5406
0.5374
0.5408
0.5384
0.5396
Tuesday 16 July 2024 (16/07/2024)
0.5441
0.5406
0.5433
0.5420
0.5427
Monday 15 July 2024 (15/07/2024)
0.5466
0.5441
0.5466
0.5447
0.5457
Friday 12 July 2024 (12/07/2024)
0.5464
0.5473
0.5472
0.5465
0.5469
Thursday 11 July 2024 (11/07/2024)
0.5471
0.5464
0.5468
0.5464
0.5466
Wednesday 10 July 2024 (10/07/2024)
0.5499
0.5471
0.5500
0.5469
0.5485
Tuesday 9 July 2024 (09/07/2024)
0.5499
0.5499
0.5496
0.5494
0.5495
Monday 8 July 2024 (08/07/2024)
0.5501
0.5499
0.5504
0.5497
0.5501
Friday 5 July 2024 (05/07/2024)
0.5506
0.5504
0.5506
0.5503
0.5505
Thursday 4 July 2024 (04/07/2024)
0.5502
0.5506
0.5516
0.5506
0.5511
Wednesday 3 July 2024 (03/07/2024)
0.5494
0.5502
0.5497
0.5494
0.5496
Tuesday 2 July 2024 (02/07/2024)
0.5485
0.5494
0.5489
0.5483
0.5486
Monday 1 July 2024 (01/07/2024)
0.5474
0.5485
0.5490
0.5474
0.5482

June

Friday 28 June 2024 (28/06/2024)
0.5467
0.5474
0.5479
0.5459
0.5469
Thursday 27 June 2024 (27/06/2024)
0.5459
0.5467
0.5468
0.5462
0.5465
Wednesday 26 June 2024 (26/06/2024)
0.5477
0.5459
0.5472
0.5466
0.5469
Tuesday 25 June 2024 (25/06/2024)
0.5469
0.5477
0.5471
0.5466
0.5469
Monday 24 June 2024 (24/06/2024)
0.5464
0.5469
0.5476
0.5465
0.5471
Friday 21 June 2024 (21/06/2024)
0.5455
0.5472
0.5467
0.5461
0.5464
Thursday 20 June 2024 (20/06/2024)
0.5424
0.5455
0.5454
0.5427
0.5441
Wednesday 19 June 2024 (19/06/2024)
0.5433
0.5424
0.5431
0.5429
0.5430
Tuesday 18 June 2024 (18/06/2024)
0.5454
0.5433
0.5437
0.5431
0.5434
Monday 17 June 2024 (17/06/2024)
0.5467
0.5454
0.5460
0.5455
0.5458
Friday 14 June 2024 (14/06/2024)
0.5513
0.5467
0.5497
0.5462
0.5480
Thursday 13 June 2024 (13/06/2024)
0.5532
0.5513
0.5530
0.5513
0.5522
Wednesday 12 June 2024 (12/06/2024)
0.5516
0.5532
0.5531
0.5516
0.5524
Tuesday 11 June 2024 (11/06/2024)
0.5494
0.5516
0.5497
0.5496
0.5497
Monday 10 June 2024 (10/06/2024)
0.5470
0.5494
0.5477
0.5476
0.5477
Friday 7 June 2024 (07/06/2024)
0.5514
0.5472
0.5514
0.5480
0.5497
Thursday 6 June 2024 (06/06/2024)
0.5533
0.5514
0.5525
0.5519
0.5522
Wednesday 5 June 2024 (05/06/2024)
0.5499
0.5533
0.5524
0.5511
0.5518
Tuesday 4 June 2024 (04/06/2024)
0.5547
0.5499
0.5541
0.5499
0.5520
Monday 3 June 2024 (03/06/2024)
0.5544
0.5547
0.5541
0.5539
0.5540

May

Friday 31 May 2024 (31/05/2024)
0.5523
0.5544
0.5544
0.5538
0.5541
Thursday 30 May 2024 (30/05/2024)
0.5584
0.5523
0.5570
0.5537
0.5554
Wednesday 29 May 2024 (29/05/2024)
0.5603
0.5584
0.5600
0.5587
0.5594
Tuesday 28 May 2024 (28/05/2024)
0.5619
0.5603
0.5615
0.5610
0.5613
Monday 27 May 2024 (27/05/2024)
0.5595
0.5619
0.5611
0.5607
0.5609
Friday 24 May 2024 (24/05/2024)
0.5577
0.5599
0.5590
0.5580
0.5585
Thursday 23 May 2024 (23/05/2024)
0.5583
0.5577
0.5590
0.5580
0.5585
Wednesday 22 May 2024 (22/05/2024)
0.5549
0.5583
0.5597
0.5576
0.5587
Tuesday 21 May 2024 (21/05/2024)
0.5560
0.5549
0.5556
0.5552
0.5554
Monday 20 May 2024 (20/05/2024)
0.5576
0.5560
0.5574
0.5557
0.5566
Friday 17 May 2024 (17/05/2024)
0.5547
0.5577
0.5570
0.5548
0.5559
Thursday 16 May 2024 (16/05/2024)
0.5523
0.5547
0.5534
0.5518
0.5526
Wednesday 15 May 2024 (15/05/2024)
0.5477
0.5523
0.5503
0.5493
0.5498
Tuesday 14 May 2024 (14/05/2024)
0.5465
0.5477
0.5469
0.5466
0.5468
Monday 13 May 2024 (13/05/2024)
0.5453
0.5465
0.5464
0.5457
0.5461
Friday 10 May 2024 (10/05/2024)
0.5467
0.5457
0.5468
0.5460
0.5464
Thursday 9 May 2024 (09/05/2024)
0.5451
0.5467
0.5455
0.5454
0.5455
Wednesday 8 May 2024 (08/05/2024)
0.5452
0.5452
0.5448
0.5444
0.5446
Tuesday 7 May 2024 (07/05/2024)
0.5447
0.5452
0.5452
0.5450
0.5451
Monday 6 May 2024 (06/05/2024)
0.5448
0.5447
0.5446
0.5444
0.5445
Friday 3 May 2024 (03/05/2024)
0.5429
0.5440
0.5444
0.5426
0.5435
Thursday 2 May 2024 (02/05/2024)
0.5430
0.5429
0.5430
0.5418
0.5424
Wednesday 1 May 2024 (01/05/2024)
0.5413
0.5430
0.5429
0.5415
0.5422

April

Tuesday 30 April 2024 (30/04/2024)
0.5442
0.5413
0.5438
0.5417
0.5428
Monday 29 April 2024 (29/04/2024)
0.5434
0.5442
0.5442
0.5440
0.5441
Friday 26 April 2024 (26/04/2024)
0.5426
0.5432
0.5433
0.5431
0.5432
Thursday 25 April 2024 (25/04/2024)
0.5433
0.5426
0.5433
0.5431
0.5432
Wednesday 24 April 2024 (24/04/2024)
0.5410
0.5433
0.5431
0.5423
0.5427
Tuesday 23 April 2024 (23/04/2024)
0.5399
0.5410
0.5409
0.5399
0.5404
Monday 22 April 2024 (22/04/2024)
0.5358
0.5399
0.5381
0.5373
0.5377
Friday 19 April 2024 (19/04/2024)
0.5385
0.5361
0.5362
0.5321
0.5342
Thursday 18 April 2024 (18/04/2024)
0.5389
0.5385
0.5390
0.5387
0.5389
Wednesday 17 April 2024 (17/04/2024)
0.5369
0.5389
0.5381
0.5371
0.5376
Tuesday 16 April 2024 (16/04/2024)
0.5382
0.5369
0.5380
0.5368
0.5374
Monday 15 April 2024 (15/04/2024)
0.5419
0.5382
0.5420
0.5411
0.5416
Friday 12 April 2024 (12/04/2024)
0.5457
0.5428
0.5448
0.5419
0.5434
Thursday 11 April 2024 (11/04/2024)
0.5454
0.5457
0.5471
0.5454
0.5463
Wednesday 10 April 2024 (10/04/2024)
0.5475
0.5454
0.5480
0.5468
0.5474
Tuesday 9 April 2024 (09/04/2024)
0.5461
0.5475
0.5474
0.5464
0.5469
Monday 8 April 2024 (08/04/2024)
0.5414
0.5461
0.5450
0.5432
0.5441
Friday 5 April 2024 (05/04/2024)
0.5431
0.5424
0.5437
0.5417
0.5427
Thursday 4 April 2024 (04/04/2024)
0.5426
0.5431
0.5452
0.5436
0.5444
Wednesday 3 April 2024 (03/04/2024)
0.5422
0.5426
0.5423
0.5417
0.5420
Tuesday 2 April 2024 (02/04/2024)
0.5384
0.5422
0.5411
0.5390
0.5401
Monday 1 April 2024 (01/04/2024)
0.5394
0.5384
0.5393
0.5382
0.5388

March

Friday 29 March 2024 (29/03/2024)
0.5386
0.5392
0.5391
0.5389
0.5390
Thursday 28 March 2024 (28/03/2024)
0.5426
0.5385
0.5406
0.5402
0.5404
Wednesday 27 March 2024 (27/03/2024)
0.5428
0.5426
0.5437
0.5426
0.5432
Tuesday 26 March 2024 (26/03/2024)
0.5399
0.5428
0.5425
0.5412
0.5419
Monday 25 March 2024 (25/03/2024)
0.5393
0.5399
0.5395
0.5386
0.5391

January

Thursday 11 January 2024 (11/01/2024)
0.5298
0.5301
0.5301
0.5299
0.5300
Wednesday 10 January 2024 (10/01/2024)
0.5318
0.5299
0.5318
0.5301
0.5310
Tuesday 9 January 2024 (09/01/2024)
0.5301
0.5320
0.5307
0.5304
0.5306
Monday 8 January 2024 (08/01/2024)
0.5303
0.5302
0.5306
0.5292
0.5299
Friday 5 January 2024 (05/01/2024)
0.5302
0.5310
0.5302
0.5300
0.5301
Thursday 4 January 2024 (04/01/2024)
0.5304
0.5300
0.5325
0.5306
0.5316
Wednesday 3 January 2024 (03/01/2024)
0.5315
0.5305
0.5324
0.5318
0.5321
Tuesday 2 January 2024 (02/01/2024)
0.5317
0.5316
0.5331
0.5316
0.5324
Monday 1 January 2024 (01/01/2024)
0.5318
0.5318
0.5318
0.5318
0.5318