/

New Zealand Dollar-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8269, reached on 05/08/2026

The lowest level of 2026 was 0.7895 reached 01/01/2026

The average level of 2026 was 0.8101

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
0.7986
0.7987
0.7994
0.7985
0.7990
Monday 5 October 2026 (05/10/2026)
0.8007
0.7986
0.7981
0.7979
0.7980
Friday 2 October 2026 (02/10/2026)
0.7970
0.8002
0.8001
0.7986
0.7994
Thursday 1 October 2026 (01/10/2026)
0.8017
0.7970
0.7999
0.7986
0.7993

September

Wednesday 30 September 2026 (30/09/2026)
0.8005
0.8017
0.8026
0.8016
0.8021
Tuesday 29 September 2026 (29/09/2026)
0.8032
0.8005
0.8029
0.8006
0.8018
Monday 28 September 2026 (28/09/2026)
0.8012
0.8032
0.8021
0.8015
0.8018
Friday 25 September 2026 (25/09/2026)
0.8004
0.8010
0.8014
0.8010
0.8012
Thursday 24 September 2026 (24/09/2026)
0.8000
0.8004
0.8013
0.7999
0.8006
Wednesday 23 September 2026 (23/09/2026)
0.8056
0.8000
0.8028
0.8011
0.8020
Tuesday 22 September 2026 (22/09/2026)
0.8021
0.8056
0.8054
0.8000
0.8027
Monday 21 September 2026 (21/09/2026)
0.8005
0.8020
0.8014
0.8012
0.8013
Friday 18 September 2026 (18/09/2026)
0.8019
0.8003
0.8024
0.8002
0.8013
Thursday 17 September 2026 (17/09/2026)
0.7992
0.8019
0.8021
0.8004
0.8013
Wednesday 16 September 2026 (16/09/2026)
0.8015
0.7992
0.8023
0.7998
0.8011
Tuesday 15 September 2026 (15/09/2026)
0.8033
0.8015
0.8020
0.8009
0.8015
Monday 14 September 2026 (14/09/2026)
0.8068
0.8033
0.8052
0.8029
0.8041
Friday 11 September 2026 (11/09/2026)
0.8019
0.8065
0.8066
0.8055
0.8061
Thursday 10 September 2026 (10/09/2026)
0.8060
0.8019
0.8060
0.8028
0.8044
Wednesday 9 September 2026 (09/09/2026)
0.8068
0.8060
0.8073
0.8063
0.8068
Tuesday 8 September 2026 (08/09/2026)
0.8120
0.8068
0.8104
0.8066
0.8085
Monday 7 September 2026 (07/09/2026)
0.8127
0.8120
0.8132
0.8124
0.8128
Friday 4 September 2026 (04/09/2026)
0.8111
0.8137
0.8130
0.8129
0.8130
Thursday 3 September 2026 (03/09/2026)
0.8099
0.8111
0.8099
0.8082
0.8091
Wednesday 2 September 2026 (02/09/2026)
0.8186
0.8099
0.8146
0.8099
0.8123
Tuesday 1 September 2026 (01/09/2026)
0.8196
0.8186
0.8206
0.8190
0.8198

August

Monday 31 August 2026 (31/08/2026)
0.8238
0.8196
0.8215
0.8210
0.8213
Friday 28 August 2026 (28/08/2026)
0.8244
0.8221
0.8250
0.8221
0.8236
Thursday 27 August 2026 (27/08/2026)
0.8248
0.8244
0.8252
0.8248
0.8250
Wednesday 26 August 2026 (26/08/2026)
0.8271
0.8248
0.8260
0.8247
0.8254
Tuesday 25 August 2026 (25/08/2026)
0.8250
0.8272
0.8260
0.8250
0.8255
Monday 24 August 2026 (24/08/2026)
0.8265
0.8250
0.8261
0.8249
0.8255
Friday 21 August 2026 (21/08/2026)
0.8195
0.8231
0.8221
0.8195
0.8208
Thursday 20 August 2026 (20/08/2026)
0.8195
0.8195
0.8209
0.8189
0.8199
Wednesday 19 August 2026 (19/08/2026)
0.8164
0.8195
0.8195
0.8163
0.8179
Tuesday 18 August 2026 (18/08/2026)
0.8189
0.8164
0.8176
0.8166
0.8171
Monday 17 August 2026 (17/08/2026)
0.8172
0.8189
0.8201
0.8180
0.8191
Friday 14 August 2026 (14/08/2026)
0.8150
0.8174
0.8167
0.8152
0.8160
Thursday 13 August 2026 (13/08/2026)
0.8167
0.8150
0.8159
0.8138
0.8149
Wednesday 12 August 2026 (12/08/2026)
0.8188
0.8166
0.8191
0.8164
0.8178
Tuesday 11 August 2026 (11/08/2026)
0.8199
0.8188
0.8196
0.8186
0.8191
Monday 10 August 2026 (10/08/2026)
0.8231
0.8199
0.8222
0.8211
0.8217
Friday 7 August 2026 (07/08/2026)
0.8224
0.8217
0.8224
0.8220
0.8222
Thursday 6 August 2026 (06/08/2026)
0.8249
0.8224
0.8244
0.8231
0.8238
Wednesday 5 August 2026 (05/08/2026)
0.8289
0.8249
0.8269
0.8250
0.8260
Tuesday 4 August 2026 (04/08/2026)
0.8246
0.8289
0.8269
0.8263
0.8266
Monday 3 August 2026 (03/08/2026)
0.8256
0.8247
0.8251
0.8239
0.8245

July

Friday 31 July 2026 (31/07/2026)
0.8237
0.8246
0.8232
0.8223
0.8228
Thursday 30 July 2026 (30/07/2026)
0.8143
0.8237
0.8199
0.8171
0.8185
Wednesday 29 July 2026 (29/07/2026)
0.8163
0.8143
0.8155
0.8142
0.8149
Tuesday 28 July 2026 (28/07/2026)
0.8155
0.8163
0.8159
0.8147
0.8153
Monday 27 July 2026 (27/07/2026)
0.8174
0.8155
0.8165
0.8163
0.8164
Friday 24 July 2026 (24/07/2026)
0.8129
0.8160
0.8148
0.8138
0.8143
Thursday 23 July 2026 (23/07/2026)
0.8194
0.8129
0.8156
0.8152
0.8154
Wednesday 22 July 2026 (22/07/2026)
0.8221
0.8194
0.8215
0.8205
0.8210
Tuesday 21 July 2026 (21/07/2026)
0.8215
0.8221
0.8225
0.8223
0.8224
Monday 20 July 2026 (20/07/2026)
0.8169
0.8215
0.8211
0.8189
0.8200
Friday 17 July 2026 (17/07/2026)
0.8205
0.8192
0.8199
0.8187
0.8193
Thursday 16 July 2026 (16/07/2026)
0.8214
0.8205
0.8203
0.8192
0.8198
Wednesday 15 July 2026 (15/07/2026)
0.8171
0.8214
0.8205
0.8181
0.8193
Tuesday 14 July 2026 (14/07/2026)
0.8140
0.8170
0.8177
0.8138
0.8158
Monday 13 July 2026 (13/07/2026)
0.8159
0.8140
0.8161
0.8151
0.8156
Friday 10 July 2026 (10/07/2026)
0.8154
0.8158
0.8165
0.8157
0.8161
Thursday 9 July 2026 (09/07/2026)
0.8078
0.8154
0.8150
0.8088
0.8119
Wednesday 8 July 2026 (08/07/2026)
0.8063
0.8079
0.8083
0.8072
0.8078
Tuesday 7 July 2026 (07/07/2026)
0.8099
0.8063
0.8091
0.8080
0.8086
Monday 6 July 2026 (06/07/2026)
0.8107
0.8099
0.8107
0.8099
0.8103
Friday 3 July 2026 (03/07/2026)
0.8080
0.8110
0.8099
0.8091
0.8095
Thursday 2 July 2026 (02/07/2026)
0.8064
0.8080
0.8074
0.8066
0.8070
Wednesday 1 July 2026 (01/07/2026)
0.8059
0.8064
0.8066
0.8063
0.8065

June

Tuesday 30 June 2026 (30/06/2026)
0.8029
0.8059
0.8061
0.8031
0.8046
Monday 29 June 2026 (29/06/2026)
0.8015
0.8029
0.8029
0.8012
0.8021
Friday 26 June 2026 (26/06/2026)
0.8020
0.8005
0.8026
0.8007
0.8017
Thursday 25 June 2026 (25/06/2026)
0.8042
0.8020
0.8062
0.8028
0.8045
Wednesday 24 June 2026 (24/06/2026)
0.8054
0.8042
0.8070
0.8031
0.8051
Tuesday 23 June 2026 (23/06/2026)
0.8090
0.8054
0.8090
0.8061
0.8076
Monday 22 June 2026 (22/06/2026)
0.8123
0.8090
0.8124
0.8100
0.8112
Friday 19 June 2026 (19/06/2026)
0.8134
0.8122
0.8144
0.8128
0.8136
Thursday 18 June 2026 (18/06/2026)
0.8133
0.8134
0.8147
0.8139
0.8143
Wednesday 17 June 2026 (17/06/2026)
0.8161
0.8133
0.8147
0.8131
0.8139
Tuesday 16 June 2026 (16/06/2026)
0.8146
0.8161
0.8158
0.8137
0.8148
Monday 15 June 2026 (15/06/2026)
0.8157
0.8145
0.8179
0.8157
0.8168
Friday 12 June 2026 (12/06/2026)
0.8150
0.8160
0.8154
0.8140
0.8147
Thursday 11 June 2026 (11/06/2026)
0.8082
0.8151
0.8109
0.8105
0.8107
Wednesday 10 June 2026 (10/06/2026)
0.8114
0.8082
0.8116
0.8097
0.8107
Tuesday 9 June 2026 (09/06/2026)
0.8106
0.8114
0.8131
0.8121
0.8126
Monday 8 June 2026 (08/06/2026)
0.8063
0.8106
0.8109
0.8081
0.8095
Friday 5 June 2026 (05/06/2026)
0.8161
0.8079
0.8134
0.8121
0.8128
Thursday 4 June 2026 (04/06/2026)
0.8143
0.8161
0.8165
0.8157
0.8161
Wednesday 3 June 2026 (03/06/2026)
0.8200
0.8143
0.8204
0.8148
0.8176
Tuesday 2 June 2026 (02/06/2026)
0.8212
0.8200
0.8219
0.8202
0.8211
Monday 1 June 2026 (01/06/2026)
0.8234
0.8212
0.8254
0.8205
0.8230

May

Friday 29 May 2026 (29/05/2026)
0.8180
0.8262
0.8248
0.8197
0.8223
Thursday 28 May 2026 (28/05/2026)
0.8168
0.8180
0.8174
0.8154
0.8164
Wednesday 27 May 2026 (27/05/2026)
0.8062
0.8168
0.8157
0.8073
0.8115
Tuesday 26 May 2026 (26/05/2026)
0.8106
0.8062
0.8082
0.8069
0.8076
Monday 25 May 2026 (25/05/2026)
0.8110
0.8106
0.8116
0.8108
0.8112
Friday 22 May 2026 (22/05/2026)
0.8094
0.8085
0.8097
0.8087
0.8092
Thursday 21 May 2026 (21/05/2026)
0.8068
0.8094
0.8081
0.8071
0.8076
Wednesday 20 May 2026 (20/05/2026)
0.8020
0.8068
0.8052
0.8036
0.8044
Tuesday 19 May 2026 (19/05/2026)
0.8072
0.8020
0.8058
0.8032
0.8045
Monday 18 May 2026 (18/05/2026)
0.8044
0.8072
0.8067
0.8038
0.8053
Friday 15 May 2026 (15/05/2026)
0.8111
0.8027
0.8079
0.8044
0.8062
Thursday 14 May 2026 (14/05/2026)
0.8136
0.8111
0.8128
0.8119
0.8124
Wednesday 13 May 2026 (13/05/2026)
0.8152
0.8136
0.8136
0.8134
0.8135
Tuesday 12 May 2026 (12/05/2026)
0.8157
0.8152
0.8149
0.8146
0.8148
Monday 11 May 2026 (11/05/2026)
0.8149
0.8157
0.8154
0.8141
0.8148
Friday 8 May 2026 (08/05/2026)
0.8115
0.8160
0.8165
0.8116
0.8141
Thursday 7 May 2026 (07/05/2026)
0.8118
0.8115
0.8134
0.8131
0.8133
Wednesday 6 May 2026 (06/05/2026)
0.8016
0.8118
0.8096
0.8044
0.8070
Tuesday 5 May 2026 (05/05/2026)
0.8001
0.8017
0.8011
0.8007
0.8009
Monday 4 May 2026 (04/05/2026)
0.8002
0.8001
0.8018
0.8016
0.8017
Friday 1 May 2026 (01/05/2026)
0.8026
0.8014
0.8019
0.8018
0.8019

April

Thursday 30 April 2026 (30/04/2026)
0.7977
0.8026
0.8009
0.7991
0.8000
Wednesday 29 April 2026 (29/04/2026)
0.8052
0.7977
0.8033
0.7995
0.8014
Tuesday 28 April 2026 (28/04/2026)
0.8051
0.8052
0.8051
0.8045
0.8048
Monday 27 April 2026 (27/04/2026)
0.8030
0.8051
0.8047
0.8028
0.8038
Friday 24 April 2026 (24/04/2026)
0.8019
0.8039
0.8032
0.8032
0.8032
Thursday 23 April 2026 (23/04/2026)
0.8073
0.8019
0.8066
0.8029
0.8048
Wednesday 22 April 2026 (22/04/2026)
0.8053
0.8073
0.8073
0.8053
0.8063
Tuesday 21 April 2026 (21/04/2026)
0.8038
0.8053
0.8063
0.8026
0.8045
Monday 20 April 2026 (20/04/2026)
0.8018
0.8038
0.8039
0.8037
0.8038
Friday 17 April 2026 (17/04/2026)
0.8072
0.8054
0.8076
0.8064
0.8070
Thursday 16 April 2026 (16/04/2026)
0.8125
0.8072
0.8099
0.8083
0.8091
Wednesday 15 April 2026 (15/04/2026)
0.8124
0.8125
0.8124
0.8122
0.8123
Tuesday 14 April 2026 (14/04/2026)
0.8092
0.8124
0.8113
0.8104
0.8109
Monday 13 April 2026 (13/04/2026)
0.8037
0.8092
0.8070
0.8060
0.8065
Friday 10 April 2026 (10/04/2026)
0.8096
0.8081
0.8100
0.8084
0.8092
Thursday 9 April 2026 (09/04/2026)
0.8061
0.8096
0.8094
0.8071
0.8083
Wednesday 8 April 2026 (08/04/2026)
0.7960
0.8061
0.8032
0.8026
0.8029
Tuesday 7 April 2026 (07/04/2026)
0.7945
0.7960
0.7965
0.7950
0.7958
Monday 6 April 2026 (06/04/2026)
0.7944
0.7946
0.7953
0.7945
0.7949
Friday 3 April 2026 (03/04/2026)
0.7958
0.7937
0.7966
0.7944
0.7955
Thursday 2 April 2026 (02/04/2026)
0.7982
0.7958
0.7971
0.7955
0.7963
Wednesday 1 April 2026 (01/04/2026)
0.7996
0.7982
0.7999
0.7990
0.7995

March

Tuesday 31 March 2026 (31/03/2026)
0.7967
0.7996
0.7983
0.7970
0.7977
Monday 30 March 2026 (30/03/2026)
0.7973
0.7967
0.7971
0.7963
0.7967
Friday 27 March 2026 (27/03/2026)
0.7986
0.7982
0.7984
0.7978
0.7981
Thursday 26 March 2026 (26/03/2026)
0.8019
0.7986
0.8014
0.7993
0.8004
Wednesday 25 March 2026 (25/03/2026)
0.8033
0.8019
0.8029
0.8022
0.8026
Tuesday 24 March 2026 (24/03/2026)
0.8043
0.8033
0.8037
0.8006
0.8022
Monday 23 March 2026 (23/03/2026)
0.8013
0.8043
0.8014
0.7981
0.7998
Friday 20 March 2026 (20/03/2026)
0.8070
0.8003
0.8064
0.8018
0.8041
Thursday 19 March 2026 (19/03/2026)
0.7960
0.8070
0.8054
0.7979
0.8017
Wednesday 18 March 2026 (18/03/2026)
0.8020
0.7959
0.8004
0.7992
0.7998
Tuesday 17 March 2026 (17/03/2026)
0.8021
0.8020
0.8010
0.8000
0.8005
Monday 16 March 2026 (16/03/2026)
0.7934
0.8021
0.7986
0.7968
0.7977
Friday 13 March 2026 (13/03/2026)
0.7986
0.7920
0.7965
0.7949
0.7957
Thursday 12 March 2026 (12/03/2026)
0.8038
0.7986
0.8023
0.7996
0.8010
Wednesday 11 March 2026 (11/03/2026)
0.8052
0.8038
0.8043
0.8039
0.8041
Tuesday 10 March 2026 (10/03/2026)
0.8062
0.8052
0.8058
0.8054
0.8056
Monday 9 March 2026 (09/03/2026)
0.8006
0.8062
0.8026
0.7986
0.8006
Friday 6 March 2026 (06/03/2026)
0.8063
0.8007
0.8041
0.8022
0.8032
Thursday 5 March 2026 (05/03/2026)
0.8106
0.8063
0.8090
0.8056
0.8073
Wednesday 4 March 2026 (04/03/2026)
0.8056
0.8106
0.8101
0.8065
0.8083
Tuesday 3 March 2026 (03/03/2026)
0.8126
0.8056
0.8082
0.8073
0.8078
Monday 2 March 2026 (02/03/2026)
0.8123
0.8126
0.8135
0.8123
0.8129

February

Friday 27 February 2026 (27/02/2026)
0.8181
0.8181
0.8183
0.8179
0.8181
Thursday 26 February 2026 (26/02/2026)
0.8206
0.8181
0.8185
0.8173
0.8179
Wednesday 25 February 2026 (25/02/2026)
0.8172
0.8206
0.8193
0.8185
0.8189
Tuesday 24 February 2026 (24/02/2026)
0.8158
0.8172
0.8176
0.8171
0.8174
Monday 23 February 2026 (23/02/2026)
0.8178
0.8158
0.8180
0.8160
0.8170
Friday 20 February 2026 (20/02/2026)
0.8172
0.8176
0.8163
0.8156
0.8160
Thursday 19 February 2026 (19/02/2026)
0.8170
0.8172
0.8173
0.8167
0.8170
Wednesday 18 February 2026 (18/02/2026)
0.8249
0.8170
0.8243
0.8189
0.8216
Tuesday 17 February 2026 (17/02/2026)
0.8227
0.8249
0.8239
0.8219
0.8229
Monday 16 February 2026 (16/02/2026)
0.8207
0.8227
0.8225
0.8204
0.8215
Friday 13 February 2026 (13/02/2026)
0.8214
0.8226
0.8228
0.8227
0.8228
Thursday 12 February 2026 (12/02/2026)
0.8212
0.8214
0.8232
0.8223
0.8228
Wednesday 11 February 2026 (11/02/2026)
0.8191
0.8212
0.8220
0.8209
0.8215
Tuesday 10 February 2026 (10/02/2026)
0.8211
0.8191
0.8194
0.8188
0.8191
Monday 9 February 2026 (09/02/2026)
0.8222
0.8211
0.8214
0.8204
0.8209
Friday 6 February 2026 (06/02/2026)
0.8159
0.8228
0.8203
0.8169
0.8186
Thursday 5 February 2026 (05/02/2026)
0.8203
0.8159
0.8188
0.8181
0.8185
Wednesday 4 February 2026 (04/02/2026)
0.8248
0.8203
0.8244
0.8222
0.8233
Tuesday 3 February 2026 (03/02/2026)
0.8208
0.8248
0.8261
0.8214
0.8238
Monday 2 February 2026 (02/02/2026)
0.8182
0.8208
0.8201
0.8197
0.8199

January

Friday 30 January 2026 (30/01/2026)
0.8200
0.8199
0.8200
0.8187
0.8194
Thursday 29 January 2026 (29/01/2026)
0.8218
0.8200
0.8204
0.8198
0.8201
Wednesday 28 January 2026 (28/01/2026)
0.8208
0.8218
0.8191
0.8186
0.8189
Tuesday 27 January 2026 (27/01/2026)
0.8189
0.8208
0.8195
0.8180
0.8188
Monday 26 January 2026 (26/01/2026)
0.8168
0.8189
0.8177
0.8164
0.8171
Friday 23 January 2026 (23/01/2026)
0.8170
0.8151
0.8168
0.8142
0.8155
Thursday 22 January 2026 (22/01/2026)
0.8085
0.8170
0.8129
0.8097
0.8113
Wednesday 21 January 2026 (21/01/2026)
0.8071
0.8084
0.8089
0.8059
0.8074
Tuesday 20 January 2026 (20/01/2026)
0.8043
0.8071
0.8072
0.8056
0.8064
Monday 19 January 2026 (19/01/2026)
0.7989
0.8043
0.8026
0.8010
0.8018
Friday 16 January 2026 (16/01/2026)
0.7977
0.8004
0.7998
0.7996
0.7997
Thursday 15 January 2026 (15/01/2026)
0.7980
0.7977
0.7979
0.7975
0.7977
Wednesday 14 January 2026 (14/01/2026)
0.7969
0.7980
0.7977
0.7971
0.7974
Tuesday 13 January 2026 (13/01/2026)
0.8011
0.7969
0.7994
0.7991
0.7993
Monday 12 January 2026 (12/01/2026)
0.7974
0.8011
0.7997
0.7990
0.7994
Friday 9 January 2026 (09/01/2026)
0.7975
0.7975
0.7960
0.7953
0.7957
Thursday 8 January 2026 (08/01/2026)
0.8002
0.7975
0.7984
0.7979
0.7982
Wednesday 7 January 2026 (07/01/2026)
0.7991
0.8002
0.7988
0.7987
0.7988
Tuesday 6 January 2026 (06/01/2026)
0.7973
0.7991
0.7972
0.7972
0.7972
Monday 5 January 2026 (05/01/2026)
0.7917
0.7973
0.7954
0.7923
0.7939
Friday 2 January 2026 (02/01/2026)
0.7895
0.7923
0.7916
0.7911
0.7914
Thursday 1 January 2026 (01/01/2026)
0.7895
0.7895
0.7895
0.7895
0.7895