/

New Zealand Dollar-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8261, reached on 03/02/2026

The lowest level of 2026 was 0.7895 reached 01/01/2026

The average level of 2026 was 0.8084

Scroll down for a day-by-day record of NZD/CAD values in 2026.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.7958
0.7954
0.7957
0.7954
0.7956
Thursday 2 April 2026 (02/04/2026)
0.7982
0.7958
0.7971
0.7955
0.7963
Wednesday 1 April 2026 (01/04/2026)
0.7996
0.7982
0.7999
0.7990
0.7995

March

Tuesday 31 March 2026 (31/03/2026)
0.7967
0.7996
0.7983
0.7970
0.7977
Monday 30 March 2026 (30/03/2026)
0.7973
0.7967
0.7971
0.7963
0.7967
Friday 27 March 2026 (27/03/2026)
0.7986
0.7982
0.7984
0.7978
0.7981
Thursday 26 March 2026 (26/03/2026)
0.8019
0.7986
0.8014
0.7993
0.8004
Wednesday 25 March 2026 (25/03/2026)
0.8033
0.8019
0.8029
0.8022
0.8026
Tuesday 24 March 2026 (24/03/2026)
0.8043
0.8033
0.8037
0.8006
0.8022
Monday 23 March 2026 (23/03/2026)
0.8013
0.8043
0.8014
0.7981
0.7998
Friday 20 March 2026 (20/03/2026)
0.8070
0.8003
0.8064
0.8018
0.8041
Thursday 19 March 2026 (19/03/2026)
0.7960
0.8070
0.8054
0.7979
0.8017
Wednesday 18 March 2026 (18/03/2026)
0.8020
0.7959
0.8004
0.7992
0.7998
Tuesday 17 March 2026 (17/03/2026)
0.8021
0.8020
0.8010
0.8000
0.8005
Monday 16 March 2026 (16/03/2026)
0.7934
0.8021
0.7986
0.7968
0.7977
Friday 13 March 2026 (13/03/2026)
0.7986
0.7920
0.7965
0.7949
0.7957
Thursday 12 March 2026 (12/03/2026)
0.8038
0.7986
0.8023
0.7996
0.8010
Wednesday 11 March 2026 (11/03/2026)
0.8052
0.8038
0.8043
0.8039
0.8041
Tuesday 10 March 2026 (10/03/2026)
0.8062
0.8052
0.8058
0.8054
0.8056
Monday 9 March 2026 (09/03/2026)
0.8006
0.8062
0.8026
0.7986
0.8006
Friday 6 March 2026 (06/03/2026)
0.8063
0.8007
0.8041
0.8022
0.8032
Thursday 5 March 2026 (05/03/2026)
0.8106
0.8063
0.8090
0.8056
0.8073
Wednesday 4 March 2026 (04/03/2026)
0.8056
0.8106
0.8101
0.8065
0.8083
Tuesday 3 March 2026 (03/03/2026)
0.8126
0.8056
0.8082
0.8073
0.8078
Monday 2 March 2026 (02/03/2026)
0.8123
0.8126
0.8135
0.8123
0.8129

February

Friday 27 February 2026 (27/02/2026)
0.8181
0.8181
0.8183
0.8179
0.8181
Thursday 26 February 2026 (26/02/2026)
0.8206
0.8181
0.8185
0.8173
0.8179
Wednesday 25 February 2026 (25/02/2026)
0.8172
0.8206
0.8193
0.8185
0.8189
Tuesday 24 February 2026 (24/02/2026)
0.8158
0.8172
0.8176
0.8171
0.8174
Monday 23 February 2026 (23/02/2026)
0.8178
0.8158
0.8180
0.8160
0.8170
Friday 20 February 2026 (20/02/2026)
0.8172
0.8176
0.8163
0.8156
0.8160
Thursday 19 February 2026 (19/02/2026)
0.8170
0.8172
0.8173
0.8167
0.8170
Wednesday 18 February 2026 (18/02/2026)
0.8249
0.8170
0.8243
0.8189
0.8216
Tuesday 17 February 2026 (17/02/2026)
0.8227
0.8249
0.8239
0.8219
0.8229
Monday 16 February 2026 (16/02/2026)
0.8207
0.8227
0.8225
0.8204
0.8215
Friday 13 February 2026 (13/02/2026)
0.8214
0.8226
0.8228
0.8227
0.8228
Thursday 12 February 2026 (12/02/2026)
0.8212
0.8214
0.8232
0.8223
0.8228
Wednesday 11 February 2026 (11/02/2026)
0.8191
0.8212
0.8220
0.8209
0.8215
Tuesday 10 February 2026 (10/02/2026)
0.8211
0.8191
0.8194
0.8188
0.8191
Monday 9 February 2026 (09/02/2026)
0.8222
0.8211
0.8214
0.8204
0.8209
Friday 6 February 2026 (06/02/2026)
0.8159
0.8228
0.8203
0.8169
0.8186
Thursday 5 February 2026 (05/02/2026)
0.8203
0.8159
0.8188
0.8181
0.8185
Wednesday 4 February 2026 (04/02/2026)
0.8248
0.8203
0.8244
0.8222
0.8233
Tuesday 3 February 2026 (03/02/2026)
0.8208
0.8248
0.8261
0.8214
0.8238
Monday 2 February 2026 (02/02/2026)
0.8182
0.8208
0.8201
0.8197
0.8199

January

Friday 30 January 2026 (30/01/2026)
0.8200
0.8199
0.8200
0.8187
0.8194
Thursday 29 January 2026 (29/01/2026)
0.8218
0.8200
0.8204
0.8198
0.8201
Wednesday 28 January 2026 (28/01/2026)
0.8208
0.8218
0.8191
0.8186
0.8189
Tuesday 27 January 2026 (27/01/2026)
0.8189
0.8208
0.8195
0.8180
0.8188
Monday 26 January 2026 (26/01/2026)
0.8168
0.8189
0.8177
0.8164
0.8171
Friday 23 January 2026 (23/01/2026)
0.8170
0.8151
0.8168
0.8142
0.8155
Thursday 22 January 2026 (22/01/2026)
0.8085
0.8170
0.8129
0.8097
0.8113
Wednesday 21 January 2026 (21/01/2026)
0.8071
0.8084
0.8089
0.8059
0.8074
Tuesday 20 January 2026 (20/01/2026)
0.8043
0.8071
0.8072
0.8056
0.8064
Monday 19 January 2026 (19/01/2026)
0.7989
0.8043
0.8026
0.8010
0.8018
Friday 16 January 2026 (16/01/2026)
0.7977
0.8004
0.7998
0.7996
0.7997
Thursday 15 January 2026 (15/01/2026)
0.7980
0.7977
0.7979
0.7975
0.7977
Wednesday 14 January 2026 (14/01/2026)
0.7969
0.7980
0.7977
0.7971
0.7974
Tuesday 13 January 2026 (13/01/2026)
0.8011
0.7969
0.7994
0.7991
0.7993
Monday 12 January 2026 (12/01/2026)
0.7974
0.8011
0.7997
0.7990
0.7994
Friday 9 January 2026 (09/01/2026)
0.7975
0.7975
0.7960
0.7953
0.7957
Thursday 8 January 2026 (08/01/2026)
0.8002
0.7975
0.7984
0.7979
0.7982
Wednesday 7 January 2026 (07/01/2026)
0.7991
0.8002
0.7988
0.7987
0.7988
Tuesday 6 January 2026 (06/01/2026)
0.7973
0.7991
0.7972
0.7972
0.7972
Monday 5 January 2026 (05/01/2026)
0.7917
0.7973
0.7954
0.7923
0.7939
Friday 2 January 2026 (02/01/2026)
0.7895
0.7923
0.7916
0.7911
0.7914
Thursday 1 January 2026 (01/01/2026)
0.7895
0.7895
0.7895
0.7895
0.7895