/

New Zealand Dollar-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8324, reached on 18/03/2025

The lowest level of 2025 was 0.7854 reached 09/04/2025

The average level of 2025 was 0.8184

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 11 July 2025 (11/07/2025)
0.8240
0.8224
0.8249
0.8219
0.8234
Thursday 10 July 2025 (10/07/2025)
0.8210
0.8241
0.8241
0.8215
0.8228
Wednesday 9 July 2025 (09/07/2025)
0.8194
0.8210
0.8215
0.8202
0.8209
Tuesday 8 July 2025 (08/07/2025)
0.8201
0.8194
0.8207
0.8203
0.8205
Monday 7 July 2025 (07/07/2025)
0.8241
0.8202
0.8238
0.8197
0.8218
Friday 4 July 2025 (04/07/2025)
0.8245
0.8244
0.8248
0.8241
0.8245
Thursday 3 July 2025 (03/07/2025)
0.8275
0.8245
0.8260
0.8240
0.8250
Wednesday 2 July 2025 (02/07/2025)
0.8322
0.8275
0.8307
0.8271
0.8289
Tuesday 1 July 2025 (01/07/2025)
0.8296
0.8323
0.8306
0.8300
0.8303

June

Monday 30 June 2025 (30/06/2025)
0.8288
0.8296
0.8296
0.8292
0.8294
Friday 27 June 2025 (27/06/2025)
0.8263
0.8289
0.8295
0.8278
0.8287
Thursday 26 June 2025 (26/06/2025)
0.8289
0.8263
0.8298
0.8279
0.8289
Wednesday 25 June 2025 (25/06/2025)
0.8243
0.8288
0.8280
0.8270
0.8275
Tuesday 24 June 2025 (24/06/2025)
0.8207
0.8244
0.8252
0.8235
0.8244
Monday 23 June 2025 (23/06/2025)
0.8178
0.8209
0.8183
0.8177
0.8180
Friday 20 June 2025 (20/06/2025)
0.8211
0.8195
0.8216
0.8211
0.8214
Thursday 19 June 2025 (19/06/2025)
0.8257
0.8211
0.8255
0.8198
0.8227
Wednesday 18 June 2025 (18/06/2025)
0.8227
0.8257
0.8252
0.8246
0.8249
Tuesday 17 June 2025 (17/06/2025)
0.8226
0.8227
0.8220
0.8213
0.8217
Monday 16 June 2025 (16/06/2025)
0.8173
0.8226
0.8227
0.8183
0.8205
Friday 13 June 2025 (13/06/2025)
0.8255
0.8173
0.8213
0.8204
0.8209
Thursday 12 June 2025 (12/06/2025)
0.8243
0.8256
0.8249
0.8228
0.8239
Wednesday 11 June 2025 (11/06/2025)
0.8274
0.8242
0.8265
0.8244
0.8255
Tuesday 10 June 2025 (10/06/2025)
0.8285
0.8274
0.8282
0.8275
0.8279
Monday 9 June 2025 (09/06/2025)
0.8237
0.8285
0.8270
0.8255
0.8263
Friday 6 June 2025 (06/06/2025)
0.8253
0.8240
0.8254
0.8249
0.8252
Thursday 5 June 2025 (05/06/2025)
0.8244
0.8253
0.8273
0.8259
0.8266
Wednesday 4 June 2025 (04/06/2025)
0.8229
0.8244
0.8244
0.8235
0.8240
Tuesday 3 June 2025 (03/06/2025)
0.8277
0.8229
0.8280
0.8234
0.8257
Monday 2 June 2025 (02/06/2025)
0.8207
0.8277
0.8242
0.8225
0.8234

May

Friday 30 May 2025 (30/05/2025)
0.8242
0.8195
0.8237
0.8198
0.8218
Thursday 29 May 2025 (29/05/2025)
0.8257
0.8242
0.8255
0.8225
0.8240
Wednesday 28 May 2025 (28/05/2025)
0.8215
0.8257
0.8244
0.8203
0.8224
Tuesday 27 May 2025 (27/05/2025)
0.8241
0.8215
0.8233
0.8206
0.8220
Monday 26 May 2025 (26/05/2025)
0.8198
0.8241
0.8239
0.8230
0.8235
Friday 23 May 2025 (23/05/2025)
0.8174
0.8221
0.8214
0.8202
0.8208
Thursday 22 May 2025 (22/05/2025)
0.8232
0.8174
0.8235
0.8194
0.8215
Wednesday 21 May 2025 (21/05/2025)
0.8246
0.8232
0.8259
0.8243
0.8251
Tuesday 20 May 2025 (20/05/2025)
0.8274
0.8246
0.8247
0.8247
0.8247
Monday 19 May 2025 (19/05/2025)
0.8222
0.8274
0.8241
0.8232
0.8237
Friday 16 May 2025 (16/05/2025)
0.8204
0.8215
0.8233
0.8193
0.8213
Thursday 15 May 2025 (15/05/2025)
0.8248
0.8204
0.8253
0.8221
0.8237
Wednesday 14 May 2025 (14/05/2025)
0.8275
0.8248
0.8279
0.8266
0.8273
Tuesday 13 May 2025 (13/05/2025)
0.8182
0.8275
0.8237
0.8236
0.8237
Monday 12 May 2025 (12/05/2025)
0.8247
0.8182
0.8222
0.8213
0.8218
Friday 9 May 2025 (09/05/2025)
0.8223
0.8237
0.8229
0.8209
0.8219
Thursday 8 May 2025 (08/05/2025)
0.8222
0.8223
0.8232
0.8229
0.8231
Wednesday 7 May 2025 (07/05/2025)
0.8276
0.8221
0.8282
0.8241
0.8262
Tuesday 6 May 2025 (06/05/2025)
0.8249
0.8276
0.8263
0.8259
0.8261
Monday 5 May 2025 (05/05/2025)
0.8202
0.8249
0.8242
0.8240
0.8241
Friday 2 May 2025 (02/05/2025)
0.8182
0.8217
0.8221
0.8186
0.8204
Thursday 1 May 2025 (01/05/2025)
0.8188
0.8183
0.8192
0.8179
0.8186

April

Wednesday 30 April 2025 (30/04/2025)
0.8205
0.8188
0.8203
0.8186
0.8195
Tuesday 29 April 2025 (29/04/2025)
0.8269
0.8204
0.8252
0.8224
0.8238
Monday 28 April 2025 (28/04/2025)
0.8268
0.8269
0.8265
0.8264
0.8265
Friday 25 April 2025 (25/04/2025)
0.8309
0.8260
0.8303
0.8266
0.8285
Thursday 24 April 2025 (24/04/2025)
0.8253
0.8310
0.8282
0.8276
0.8279
Wednesday 23 April 2025 (23/04/2025)
0.8239
0.8253
0.8281
0.8255
0.8268
Tuesday 22 April 2025 (22/04/2025)
0.8306
0.8239
0.8291
0.8274
0.8283
Monday 21 April 2025 (21/04/2025)
0.8196
0.8306
0.8267
0.8248
0.8258
Friday 18 April 2025 (18/04/2025)
0.8268
0.8268
0.8268
0.8268
0.8268
Thursday 17 April 2025 (17/04/2025)
0.8223
0.8268
0.8255
0.8205
0.8230
Wednesday 16 April 2025 (16/04/2025)
0.8236
0.8223
0.8227
0.8226
0.8227
Tuesday 15 April 2025 (15/04/2025)
0.8154
0.8235
0.8222
0.8220
0.8221
Monday 14 April 2025 (14/04/2025)
0.8087
0.8154
0.8145
0.8105
0.8125
Friday 11 April 2025 (11/04/2025)
0.8025
0.8078
0.8079
0.8054
0.8067
Thursday 10 April 2025 (10/04/2025)
0.7949
0.8026
0.8008
0.7996
0.8002
Wednesday 9 April 2025 (09/04/2025)
0.7894
0.7949
0.7951
0.7854
0.7903
Tuesday 8 April 2025 (08/04/2025)
0.7894
0.7894
0.7949
0.7886
0.7918
Monday 7 April 2025 (07/04/2025)
0.7949
0.7894
0.7942
0.7886
0.7914
Friday 4 April 2025 (04/04/2025)
0.8168
0.7961
0.8101
0.7987
0.8044
Thursday 3 April 2025 (03/04/2025)
0.8183
0.8168
0.8182
0.8168
0.8175
Wednesday 2 April 2025 (02/04/2025)
0.8153
0.8183
0.8211
0.8204
0.8208
Tuesday 1 April 2025 (01/04/2025)
0.8170
0.8153
0.8162
0.8156
0.8159

March

Monday 31 March 2025 (31/03/2025)
0.8178
0.8170
0.8178
0.8147
0.8163
Friday 28 March 2025 (28/03/2025)
0.8211
0.8183
0.8197
0.8190
0.8194
Thursday 27 March 2025 (27/03/2025)
0.8174
0.8211
0.8229
0.8184
0.8207
Wednesday 26 March 2025 (26/03/2025)
0.8186
0.8173
0.8192
0.8176
0.8184
Tuesday 25 March 2025 (25/03/2025)
0.8201
0.8186
0.8205
0.8200
0.8203
Monday 24 March 2025 (24/03/2025)
0.8233
0.8202
0.8215
0.8212
0.8214
Friday 21 March 2025 (21/03/2025)
0.8248
0.8227
0.8243
0.8241
0.8242
Thursday 20 March 2025 (20/03/2025)
0.8329
0.8248
0.8310
0.8247
0.8279
Wednesday 19 March 2025 (19/03/2025)
0.8323
0.8329
0.8308
0.8305
0.8307
Tuesday 18 March 2025 (18/03/2025)
0.8317
0.8323
0.8324
0.8306
0.8315
Monday 17 March 2025 (17/03/2025)
0.8245
0.8317
0.8314
0.8274
0.8294
Friday 14 March 2025 (14/03/2025)
0.8227
0.8259
0.8262
0.8225
0.8244
Thursday 13 March 2025 (13/03/2025)
0.8233
0.8227
0.8233
0.8220
0.8227
Wednesday 12 March 2025 (12/03/2025)
0.8252
0.8234
0.8238
0.8231
0.8235
Tuesday 11 March 2025 (11/03/2025)
0.8229
0.8252
0.8272
0.8223
0.8248
Monday 10 March 2025 (10/03/2025)
0.8198
0.8229
0.8237
0.8233
0.8235
Friday 7 March 2025 (07/03/2025)
0.8199
0.8205
0.8217
0.8201
0.8209
Thursday 6 March 2025 (06/03/2025)
0.8212
0.8199
0.8220
0.8201
0.8211
Wednesday 5 March 2025 (05/03/2025)
0.8154
0.8212
0.8189
0.8178
0.8184
Tuesday 4 March 2025 (04/03/2025)
0.8135
0.8154
0.8177
0.8116
0.8147
Monday 3 March 2025 (03/03/2025)
0.8089
0.8135
0.8149
0.8086
0.8118

February

Friday 28 February 2025 (28/02/2025)
0.8130
0.8099
0.8106
0.8089
0.8098
Thursday 27 February 2025 (27/02/2025)
0.8166
0.8130
0.8163
0.8144
0.8154
Wednesday 26 February 2025 (26/02/2025)
0.8196
0.8166
0.8190
0.8186
0.8188
Tuesday 25 February 2025 (25/02/2025)
0.8175
0.8196
0.8182
0.8171
0.8177
Monday 24 February 2025 (24/02/2025)
0.8151
0.8175
0.8168
0.8167
0.8168
Friday 21 February 2025 (21/02/2025)
0.8169
0.8169
0.8168
0.8165
0.8167
Thursday 20 February 2025 (20/02/2025)
0.8121
0.8169
0.8158
0.8130
0.8144
Wednesday 19 February 2025 (19/02/2025)
0.8098
0.8121
0.8116
0.8077
0.8097
Tuesday 18 February 2025 (18/02/2025)
0.8136
0.8098
0.8122
0.8095
0.8109
Monday 17 February 2025 (17/02/2025)
0.8110
0.8136
0.8139
0.8138
0.8139
Friday 14 February 2025 (14/02/2025)
0.8058
0.8127
0.8114
0.8072
0.8093
Thursday 13 February 2025 (13/02/2025)
0.8073
0.8058
0.8067
0.8057
0.8062
Wednesday 12 February 2025 (12/02/2025)
0.8077
0.8073
0.8077
0.8061
0.8069
Tuesday 11 February 2025 (11/02/2025)
0.8076
0.8077
0.8096
0.8080
0.8088
Monday 10 February 2025 (10/02/2025)
0.8090
0.8076
0.8113
0.8085
0.8099
Friday 7 February 2025 (07/02/2025)
0.8120
0.8089
0.8129
0.8104
0.8117
Thursday 6 February 2025 (06/02/2025)
0.8141
0.8120
0.8128
0.8121
0.8125
Wednesday 5 February 2025 (05/02/2025)
0.8094
0.8141
0.8135
0.8111
0.8123
Tuesday 4 February 2025 (04/02/2025)
0.8122
0.8095
0.8101
0.8088
0.8095
Monday 3 February 2025 (03/02/2025)
0.8224
0.8122
0.8191
0.8163
0.8177

January

Friday 31 January 2025 (31/01/2025)
0.8166
0.8191
0.8174
0.8168
0.8171
Thursday 30 January 2025 (30/01/2025)
0.8159
0.8167
0.8213
0.8145
0.8179
Wednesday 29 January 2025 (29/01/2025)
0.8160
0.8159
0.8161
0.8155
0.8158
Tuesday 28 January 2025 (28/01/2025)
0.8182
0.8160
0.8164
0.8147
0.8156
Monday 27 January 2025 (27/01/2025)
0.8196
0.8182
0.8184
0.8184
0.8184
Friday 24 January 2025 (24/01/2025)
0.8163
0.8173
0.8193
0.8188
0.8191
Thursday 23 January 2025 (23/01/2025)
0.8146
0.8163
0.8159
0.8153
0.8156
Wednesday 22 January 2025 (22/01/2025)
0.8135
0.8146
0.8131
0.8121
0.8126
Tuesday 21 January 2025 (21/01/2025)
0.8115
0.8135
0.8165
0.8126
0.8146
Monday 20 January 2025 (20/01/2025)
0.8090
0.8116
0.8102
0.8100
0.8101
Friday 17 January 2025 (17/01/2025)
0.8071
0.8060
0.8063
0.8057
0.8060
Thursday 16 January 2025 (16/01/2025)
0.8052
0.8071
0.8072
0.8058
0.8065
Wednesday 15 January 2025 (15/01/2025)
0.8041
0.8052
0.8069
0.8043
0.8056
Tuesday 14 January 2025 (14/01/2025)
0.8028
0.8041
0.8049
0.8043
0.8046
Monday 13 January 2025 (13/01/2025)
0.8026
0.8028
0.8012
0.8005
0.8009
Friday 10 January 2025 (10/01/2025)
0.8060
0.8018
0.8048
0.8015
0.8032
Thursday 9 January 2025 (09/01/2025)
0.8063
0.8060
0.8053
0.8037
0.8045
Wednesday 8 January 2025 (08/01/2025)
0.8096
0.8063
0.8083
0.8063
0.8073
Tuesday 7 January 2025 (07/01/2025)
0.8088
0.8096
0.8113
0.8105
0.8109
Monday 6 January 2025 (06/01/2025)
0.8115
0.8087
0.8106
0.8103
0.8105
Friday 3 January 2025 (03/01/2025)
0.8057
0.8111
0.8106
0.8067
0.8087
Thursday 2 January 2025 (02/01/2025)
0.8060
0.8057
0.8071
0.8066
0.8069
Wednesday 1 January 2025 (01/01/2025)
0.8095
0.8050
0.8094
0.8064
0.8079