New Zealand Dollar-Canadian Dollar History: 2022

Daily NZD/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8787 on 19/12/2022

Lowest exchange rate of 2022: 0.7447 on 07/10/2022

Average exchange rate of 2022: 0.826


Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8600
0.8637
0.8626
0.8593
0.8610
Thursday 29 December 2022 (29/12/2022)
0.8586
0.8599
0.8599
0.8570
0.8585
Wednesday 28 December 2022 (28/12/2022)
0.8484
0.8586
0.8542
0.8535
0.8539
Tuesday 27 December 2022 (27/12/2022)
0.8537
0.8484
0.8520
0.8496
0.8508
Monday 26 December 2022 (26/12/2022)
0.8546
0.8538
0.8551
0.8517
0.8534
Friday 23 December 2022 (23/12/2022)
0.8535
0.8548
0.8546
0.8531
0.8539
Thursday 22 December 2022 (22/12/2022)
0.8569
0.8533
0.8555
0.8554
0.8555
Wednesday 21 December 2022 (21/12/2022)
0.8634
0.8570
0.8585
0.8566
0.8576
Tuesday 20 December 2022 (20/12/2022)
0.8690
0.8635
0.8653
0.8642
0.8648
Monday 19 December 2022 (19/12/2022)
0.8723
0.8689
0.8787
0.8705
0.8746
Friday 16 December 2022 (16/12/2022)
0.8661
0.8706
0.8690
0.8196
0.8443
Thursday 15 December 2022 (15/12/2022)
0.8744
0.8663
0.8679
0.8631
0.8655
Wednesday 14 December 2022 (14/12/2022)
0.8747
0.8744
0.8753
0.8742
0.8748
Tuesday 13 December 2022 (13/12/2022)
0.8705
0.8747
0.8752
0.8684
0.8718
Monday 12 December 2022 (12/12/2022)
0.8730
0.8705
0.8720
0.8709
0.8715
Friday 9 December 2022 (09/12/2022)
0.8674
0.8717
0.8724
0.8616
0.8670
Thursday 8 December 2022 (08/12/2022)
0.8671
0.8671
0.8667
0.8656
0.8662
Wednesday 7 December 2022 (07/12/2022)
0.8631
0.8673
0.8660
0.8649
0.8655
Tuesday 6 December 2022 (06/12/2022)
0.8592
0.8631
0.8633
0.8624
0.8629
Monday 5 December 2022 (05/12/2022)
0.8616
0.8593
0.8585
0.8531
0.8558
Friday 2 December 2022 (02/12/2022)
0.8558
0.8618
0.8607
0.8509
0.8558
Thursday 1 December 2022 (01/12/2022)
0.8469
0.8558
0.8569
0.8481
0.8525

November

Wednesday 30 November 2022 (30/11/2022)
0.8415
0.8469
0.8436
0.8352
0.8394
Tuesday 29 November 2022 (29/11/2022)
0.8315
0.8416
0.8432
0.8376
0.8404
Monday 28 November 2022 (28/11/2022)
0.8336
0.8314
0.8376
0.8251
0.8314
Friday 25 November 2022 (25/11/2022)
0.8346
0.8333
0.8340
0.8338
0.8339
Thursday 24 November 2022 (24/11/2022)
0.8343
0.8346
0.8362
0.8320
0.8341
Wednesday 23 November 2022 (23/11/2022)
0.8226
0.8342
0.8343
0.8270
0.8307
Tuesday 22 November 2022 (22/11/2022)
0.8201
0.8227
0.8231
0.8224
0.8228
Monday 21 November 2022 (21/11/2022)
0.8247
0.8200
0.8207
0.8095
0.8151
Friday 18 November 2022 (18/11/2022)
0.8165
0.8184
0.8235
0.8048
0.8142
Thursday 17 November 2022 (17/11/2022)
0.8200
0.8163
0.8181
0.8126
0.8154
Wednesday 16 November 2022 (16/11/2022)
0.8184
0.8202
0.8193
0.8191
0.8192
Tuesday 15 November 2022 (15/11/2022)
0.8117
0.8183
0.8177
0.8084
0.8131
Monday 14 November 2022 (14/11/2022)
0.8117
0.8115
0.8099
0.8095
0.8097
Friday 11 November 2022 (11/11/2022)
0.8021
0.8102
0.8065
0.7734
0.7900
Thursday 10 November 2022 (10/11/2022)
0.7963
0.8022
0.8005
0.7933
0.7969
Wednesday 9 November 2022 (09/11/2022)
0.7997
0.7961
0.7980
0.7947
0.7964
Tuesday 8 November 2022 (08/11/2022)
0.8013
0.7998
0.8005
0.8003
0.8004
Monday 7 November 2022 (07/11/2022)
0.7964
0.8014
0.8010
0.7992
0.8001
Friday 4 November 2022 (04/11/2022)
0.7927
0.7933
0.7924
0.7896
0.7910
Thursday 3 November 2022 (03/11/2022)
0.7973
0.7926
0.7969
0.7924
0.7947
Wednesday 2 November 2022 (02/11/2022)
0.7965
0.7971
0.8006
0.7963
0.7985
Tuesday 1 November 2022 (01/11/2022)
0.7927
0.7962
0.7961
0.7947
0.7954

October

Monday 31 October 2022 (31/10/2022)
0.7898
0.7929
0.7905
0.7894
0.7900
Friday 28 October 2022 (28/10/2022)
0.7905
0.7899
0.7913
0.7903
0.7908
Thursday 27 October 2022 (27/10/2022)
0.7915
0.7904
0.7899
0.7869
0.7884
Wednesday 26 October 2022 (26/10/2022)
0.7819
0.7914
0.7907
0.7842
0.7875
Tuesday 25 October 2022 (25/10/2022)
0.7812
0.7822
0.7835
0.7833
0.7834
Monday 24 October 2022 (24/10/2022)
0.7863
0.7814
0.7835
0.7799
0.7817
Friday 21 October 2022 (21/10/2022)
0.7811
0.7861
0.7804
0.7670
0.7737
Thursday 20 October 2022 (20/10/2022)
0.7798
0.7810
0.7786
0.7723
0.7755
Wednesday 19 October 2022 (19/10/2022)
0.7815
0.7797
0.7826
0.7817
0.7822
Tuesday 18 October 2022 (18/10/2022)
0.7761
0.7817
0.7816
0.7771
0.7794
Monday 17 October 2022 (17/10/2022)
0.7726
0.7757
0.7736
0.7731
0.7734
Friday 14 October 2022 (14/10/2022)
0.7756
0.7610
0.7746
0.7653
0.7700
Thursday 13 October 2022 (13/10/2022)
0.7751
0.7762
0.7749
0.7716
0.7733
Wednesday 12 October 2022 (12/10/2022)
0.7700
0.7753
0.7730
0.7714
0.7722
Tuesday 11 October 2022 (11/10/2022)
0.7674
0.7701
0.7706
0.7526
0.7616
Monday 10 October 2022 (10/10/2022)
0.7701
0.7674
0.7683
0.7667
0.7675
Friday 7 October 2022 (07/10/2022)
0.7778
0.7697
0.7757
0.7447
0.7602
Thursday 6 October 2022 (06/10/2022)
0.7855
0.7779
0.7811
0.7807
0.7809
Wednesday 5 October 2022 (05/10/2022)
0.7748
0.7855
0.7808
0.7751
0.7780
Tuesday 4 October 2022 (04/10/2022)
0.7794
0.7747
0.7775
0.7743
0.7759
Monday 3 October 2022 (03/10/2022)
0.7748
0.7794
0.7778
0.7752
0.7765

September

Friday 30 September 2022 (30/09/2022)
0.7851
0.7637
0.7818
0.7755
0.7787
Thursday 29 September 2022 (29/09/2022)
0.7792
0.7853
0.7859
0.7780
0.7820
Wednesday 28 September 2022 (28/09/2022)
0.7727
0.7793
0.7733
0.7728
0.7731
Tuesday 27 September 2022 (27/09/2022)
0.7767
0.7729
0.7773
0.7771
0.7772
Monday 26 September 2022 (26/09/2022)
0.7797
0.7768
0.7819
0.7722
0.7771
Friday 23 September 2022 (23/09/2022)
0.7879
0.7772
0.7862
0.7713
0.7788
Thursday 22 September 2022 (22/09/2022)
0.7859
0.7876
0.7891
0.7882
0.7887
Wednesday 21 September 2022 (21/09/2022)
0.7889
0.7856
0.7879
0.7874
0.7877
Tuesday 20 September 2022 (20/09/2022)
0.7899
0.7887
0.7893
0.7861
0.7877
Monday 19 September 2022 (19/09/2022)
0.7947
0.7900
0.7910
0.7895
0.7903
Friday 16 September 2022 (16/09/2022)
0.7891
0.7960
0.7897
0.7891
0.7894
Thursday 15 September 2022 (15/09/2022)
0.7920
0.7893
0.7906
0.7897
0.7902
Wednesday 14 September 2022 (14/09/2022)
0.7904
0.7923
0.7905
0.7901
0.7903
Tuesday 13 September 2022 (13/09/2022)
0.7976
0.7905
0.7931
0.7925
0.7928
Monday 12 September 2022 (12/09/2022)
0.7960
0.7979
0.7983
0.7964
0.7974
Friday 9 September 2022 (09/09/2022)
0.7940
0.7881
0.7964
0.7868
0.7916
Thursday 8 September 2022 (08/09/2022)
0.7960
0.7940
0.7949
0.7923
0.7936
Wednesday 7 September 2022 (07/09/2022)
0.7937
0.7960
0.7936
0.7912
0.7924
Tuesday 6 September 2022 (06/09/2022)
0.8014
0.7936
0.7999
0.7980
0.7990
Monday 5 September 2022 (05/09/2022)
0.7997
0.8016
0.8015
0.8010
0.8013
Friday 2 September 2022 (02/09/2022)
0.8000
0.7985
0.7982
0.7935
0.7959
Thursday 1 September 2022 (01/09/2022)
0.8032
0.8001
0.8036
0.8003
0.8020

August

Wednesday 31 August 2022 (31/08/2022)
0.8024
0.8031
0.8037
0.8030
0.8034
Tuesday 30 August 2022 (30/08/2022)
0.8005
0.8026
0.8030
0.8018
0.8024
Monday 29 August 2022 (29/08/2022)
0.7979
0.8004
0.7992
0.7983
0.7988
Friday 26 August 2022 (26/08/2022)
0.8044
0.8012
0.8055
0.7774
0.7915
Thursday 25 August 2022 (25/08/2022)
0.8017
0.8043
0.8060
0.8030
0.8045
Wednesday 24 August 2022 (24/08/2022)
0.8043
0.8017
0.8039
0.8026
0.8033
Tuesday 23 August 2022 (23/08/2022)
0.8060
0.8042
0.8058
0.8032
0.8045
Monday 22 August 2022 (22/08/2022)
0.8027
0.8057
0.8038
0.8037
0.8038
Friday 19 August 2022 (19/08/2022)
0.8085
0.8020
0.8069
0.8051
0.8060
Thursday 18 August 2022 (18/08/2022)
0.8107
0.8080
0.8102
0.8094
0.8098
Wednesday 17 August 2022 (17/08/2022)
0.8147
0.8110
0.8170
0.8122
0.8146
Tuesday 16 August 2022 (16/08/2022)
0.8211
0.8147
0.8189
0.8160
0.8175
Monday 15 August 2022 (15/08/2022)
0.8242
0.8207
0.8237
0.8228
0.8233
Friday 12 August 2022 (12/08/2022)
0.8210
0.8244
0.8207
0.8177
0.8192
Thursday 11 August 2022 (11/08/2022)
0.8183
0.8209
0.8209
0.8186
0.8198
Wednesday 10 August 2022 (10/08/2022)
0.8099
0.8184
0.8163
0.8163
0.8163
Tuesday 9 August 2022 (09/08/2022)
0.8083
0.8098
0.8093
0.8086
0.8090
Monday 8 August 2022 (08/08/2022)
0.8077
0.8082
0.8068
0.8028
0.8048
Friday 5 August 2022 (05/08/2022)
0.8103
0.8052
0.8091
0.8073
0.8082
Thursday 4 August 2022 (04/08/2022)
0.8057
0.8104
0.8092
0.8081
0.8087
Wednesday 3 August 2022 (03/08/2022)
0.8018
0.8056
0.8045
0.8039
0.8042
Tuesday 2 August 2022 (02/08/2022)
0.8132
0.8018
0.8071
0.8052
0.8062
Monday 1 August 2022 (01/08/2022)
0.8047
0.8132
0.8131
0.8080
0.8106

July

Friday 29 July 2022 (29/07/2022)
0.8061
0.8061
0.8063
0.8014
0.8039
Thursday 28 July 2022 (28/07/2022)
0.8027
0.8063
0.8054
0.8042
0.8048
Wednesday 27 July 2022 (27/07/2022)
0.8034
0.8023
0.8039
0.8024
0.8032
Tuesday 26 July 2022 (26/07/2022)
0.8042
0.8035
0.8033
0.8029
0.8031
Monday 25 July 2022 (25/07/2022)
0.8056
0.8042
0.8065
0.8036
0.8051
Friday 22 July 2022 (22/07/2022)
0.8044
0.8067
0.8056
0.8051
0.8054
Thursday 21 July 2022 (21/07/2022)
0.8018
0.8042
0.8007
0.7710
0.7859
Wednesday 20 July 2022 (20/07/2022)
0.8023
0.8020
0.8034
0.8015
0.8025
Tuesday 19 July 2022 (19/07/2022)
0.7985
0.8023
0.8015
0.7993
0.8004
Monday 18 July 2022 (18/07/2022)
0.8051
0.7987
0.8022
0.7992
0.8007
Friday 15 July 2022 (15/07/2022)
0.8038
0.8023
0.8037
0.7911
0.7974
Thursday 14 July 2022 (14/07/2022)
0.7942
0.8036
0.8007
0.7990
0.7999
Wednesday 13 July 2022 (13/07/2022)
0.7977
0.7941
0.7974
0.7950
0.7962
Tuesday 12 July 2022 (12/07/2022)
0.7955
0.7979
0.7974
0.7962
0.7968
Monday 11 July 2022 (11/07/2022)
0.8009
0.7953
0.7981
0.7946
0.7964
Friday 8 July 2022 (08/07/2022)
0.8013
0.7971
0.8016
0.7866
0.7941
Thursday 7 July 2022 (07/07/2022)
0.8017
0.8013
0.8031
0.8020
0.8026
Wednesday 6 July 2022 (06/07/2022)
0.8036
0.8018
0.8039
0.8034
0.8037
Tuesday 5 July 2022 (05/07/2022)
0.7989
0.8036
0.7967
0.7821
0.7894
Monday 4 July 2022 (04/07/2022)
0.8001
0.7992
0.8010
0.7982
0.7996
Friday 1 July 2022 (01/07/2022)
0.8032
0.8015
0.7987
0.7904
0.7946

June

Thursday 30 June 2022 (30/06/2022)
0.8019
0.8034
0.8036
0.8006
0.8021
Wednesday 29 June 2022 (29/06/2022)
0.8027
0.8020
0.8019
0.8004
0.8012
Tuesday 28 June 2022 (28/06/2022)
0.8097
0.8028
0.8083
0.8019
0.8051
Monday 27 June 2022 (27/06/2022)
0.8144
0.8100
0.8128
0.8119
0.8124
Friday 24 June 2022 (24/06/2022)
0.8163
0.8135
0.8172
0.8097
0.8135
Thursday 23 June 2022 (23/06/2022)
0.8129
0.8163
0.8141
0.8121
0.8131
Wednesday 22 June 2022 (22/06/2022)
0.8168
0.8133
0.8139
0.8114
0.8127
Tuesday 21 June 2022 (21/06/2022)
0.8225
0.8164
0.8193
0.8185
0.8189
Monday 20 June 2022 (20/06/2022)
0.8223
0.8226
0.8237
0.8232
0.8235
Friday 17 June 2022 (17/06/2022)
0.8239
0.8066
0.8214
0.7986
0.8100
Thursday 16 June 2022 (16/06/2022)
0.8099
0.8241
0.8212
0.8095
0.8154
Wednesday 15 June 2022 (15/06/2022)
0.8059
0.8099
0.8106
0.8099
0.8103
Tuesday 14 June 2022 (14/06/2022)
0.8086
0.8061
0.8085
0.8028
0.8057
Monday 13 June 2022 (13/06/2022)
0.8109
0.8088
0.8110
0.8080
0.8095
Friday 10 June 2022 (10/06/2022)
0.8112
0.8132
0.8117
0.8032
0.8075
Thursday 9 June 2022 (09/06/2022)
0.8087
0.8111
0.8105
0.8101
0.8103
Wednesday 8 June 2022 (08/06/2022)
0.8125
0.8090
0.8102
0.8060
0.8081
Tuesday 7 June 2022 (07/06/2022)
0.8158
0.8124
0.8139
0.8121
0.8130
Monday 6 June 2022 (06/06/2022)
0.8190
0.8159
0.8193
0.8173
0.8183
Friday 3 June 2022 (03/06/2022)
0.8246
0.8196
0.8214
0.8182
0.8198
Thursday 2 June 2022 (02/06/2022)
0.8208
0.8245
0.8239
0.8230
0.8235
Wednesday 1 June 2022 (01/06/2022)
0.8238
0.8205
0.8222
0.8215
0.8219

May

Tuesday 31 May 2022 (31/05/2022)
0.8299
0.8238
0.8260
0.8252
0.8256
Monday 30 May 2022 (30/05/2022)
0.8314
0.8300
0.8314
0.8277
0.8296
Friday 27 May 2022 (27/05/2022)
0.8279
0.8219
0.8287
0.8211
0.8249
Thursday 26 May 2022 (26/05/2022)
0.8307
0.8279
0.8302
0.8252
0.8277
Wednesday 25 May 2022 (25/05/2022)
0.8265
0.8306
0.8333
0.8286
0.8310
Tuesday 24 May 2022 (24/05/2022)
0.8241
0.8266
0.8238
0.8238
0.8238
Monday 23 May 2022 (23/05/2022)
0.8228
0.8244
0.8262
0.8259
0.8261
Friday 20 May 2022 (20/05/2022)
0.8181
0.8088
0.8204
0.7970
0.8087
Thursday 19 May 2022 (19/05/2022)
0.8108
0.8180
0.8172
0.8143
0.8158
Wednesday 18 May 2022 (18/05/2022)
0.8145
0.8109
0.8148
0.8129
0.8139
Tuesday 17 May 2022 (17/05/2022)
0.8108
0.8145
0.8148
0.8126
0.8137
Monday 16 May 2022 (16/05/2022)
0.8120
0.8111
0.8096
0.8086
0.8091
Friday 13 May 2022 (13/05/2022)
0.8135
0.8093
0.8126
0.8044
0.8085
Thursday 12 May 2022 (12/05/2022)
0.8166
0.8134
0.8146
0.8132
0.8139
Wednesday 11 May 2022 (11/05/2022)
0.8192
0.8166
0.8192
0.8182
0.8187
Tuesday 10 May 2022 (10/05/2022)
0.8224
0.8194
0.8202
0.8199
0.8201
Monday 9 May 2022 (09/05/2022)
0.8251
0.8224
0.8227
0.8223
0.8225
Friday 6 May 2022 (06/05/2022)
0.8249
0.8315
0.8304
0.8101
0.8203
Thursday 5 May 2022 (05/05/2022)
0.8342
0.8248
0.8327
0.8289
0.8308
Wednesday 4 May 2022 (04/05/2022)
0.8255
0.8342
0.8299
0.8280
0.8290
Tuesday 3 May 2022 (03/05/2022)
0.8294
0.8259
0.8266
0.8233
0.8250
Monday 2 May 2022 (02/05/2022)
0.8299
0.8292
0.8283
0.8272
0.8278

April

Friday 29 April 2022 (29/04/2022)
0.8316
0.8239
0.8320
0.8296
0.8308
Thursday 28 April 2022 (28/04/2022)
0.8382
0.8314
0.8328
0.8297
0.8313
Wednesday 27 April 2022 (27/04/2022)
0.8420
0.8383
0.8422
0.8412
0.8417
Tuesday 26 April 2022 (26/04/2022)
0.8429
0.8419
0.8439
0.8421
0.8430
Monday 25 April 2022 (25/04/2022)
0.8426
0.8429
0.8416
0.8402
0.8409
Friday 22 April 2022 (22/04/2022)
0.8465
0.8448
0.8432
0.8355
0.8394
Thursday 21 April 2022 (21/04/2022)
0.8470
0.8464
0.8472
0.8468
0.8470
Wednesday 20 April 2022 (20/04/2022)
0.8502
0.8470
0.8504
0.8494
0.8499
Tuesday 19 April 2022 (19/04/2022)
0.8485
0.8507
0.8497
0.8490
0.8494
Monday 18 April 2022 (18/04/2022)
0.8528
0.8488
0.8509
0.8450
0.8480
Friday 15 April 2022 (15/04/2022)
0.8572
0.8531
0.8535
0.8524
0.8530
Thursday 14 April 2022 (14/04/2022)
0.8548
0.8553
0.8556
0.8451
0.8504
Wednesday 13 April 2022 (13/04/2022)
0.8666
0.8546
0.8688
0.8535
0.8612
Tuesday 12 April 2022 (12/04/2022)
0.8619
0.8663
0.8674
0.8621
0.8648
Monday 11 April 2022 (11/04/2022)
0.8597
0.8617
0.8619
0.8606
0.8613
Friday 8 April 2022 (08/04/2022)
0.8666
0.8616
0.8637
0.8577
0.8607
Thursday 7 April 2022 (07/04/2022)
0.8683
0.8667
0.8687
0.8674
0.8681
Wednesday 6 April 2022 (06/04/2022)
0.8675
0.8688
0.8698
0.8678
0.8688
Tuesday 5 April 2022 (05/04/2022)
0.8672
0.8674
0.8676
0.8655
0.8666
Monday 4 April 2022 (04/04/2022)
0.8654
0.8673
0.8689
0.8655
0.8672
Friday 1 April 2022 (01/04/2022)
0.8663
0.8675
0.8666
0.8653
0.8660

March

Thursday 31 March 2022 (31/03/2022)
0.8700
0.8666
0.8709
0.8675
0.8692
Wednesday 30 March 2022 (30/03/2022)
0.8677
0.8699
0.8711
0.8699
0.8705
Tuesday 29 March 2022 (29/03/2022)
0.8646
0.8676
0.8645
0.8617
0.8631
Monday 28 March 2022 (28/03/2022)
0.8687
0.8646
0.8733
0.8667
0.8700
Friday 25 March 2022 (25/03/2022)
0.8720
0.8695
0.8722
0.8586
0.8654
Thursday 24 March 2022 (24/03/2022)
0.8761
0.8721
0.8739
0.8714
0.8727
Wednesday 23 March 2022 (23/03/2022)
0.8763
0.8760
0.8766
0.8750
0.8758
Tuesday 22 March 2022 (22/03/2022)
0.8660
0.8763
0.8731
0.8688
0.8710
Monday 21 March 2022 (21/03/2022)
0.8696
0.8659
0.8692
0.8675
0.8684
Friday 18 March 2022 (18/03/2022)
0.8706
0.8709
0.8706
0.8652
0.8679
Thursday 17 March 2022 (17/03/2022)
0.8666
0.8704
0.8693
0.8668
0.8681
Wednesday 16 March 2022 (16/03/2022)
0.8634
0.8664
0.8649
0.8640
0.8645
Tuesday 15 March 2022 (15/03/2022)
0.8653
0.8634
0.8668
0.8600
0.8634
Monday 14 March 2022 (14/03/2022)
0.8676
0.8653
0.8672
0.8659
0.8666
Friday 11 March 2022 (11/03/2022)
0.8769
0.8681
0.8736
0.8674
0.8705
Thursday 10 March 2022 (10/03/2022)
0.8752
0.8770
0.8749
0.8735
0.8742
Wednesday 9 March 2022 (09/03/2022)
0.8771
0.8753
0.8777
0.8769
0.8773
Tuesday 8 March 2022 (08/03/2022)
0.8752
0.8771
0.8778
0.8765
0.8772
Monday 7 March 2022 (07/03/2022)
0.8741
0.8753
0.8777
0.8739
0.8758
Friday 4 March 2022 (04/03/2022)
0.8628
0.8712
0.8614
0.8606
0.8610
Thursday 3 March 2022 (03/03/2022)
0.8578
0.8628
0.8599
0.8562
0.8581
Wednesday 2 March 2022 (02/03/2022)
0.8611
0.8577
0.8602
0.8589
0.8596
Tuesday 1 March 2022 (01/03/2022)
0.8572
0.8610
0.8590
0.8567
0.8579

February

Monday 28 February 2022 (28/02/2022)
0.8534
0.8572
0.8576
0.8551
0.8564
Friday 25 February 2022 (25/02/2022)
0.8566
0.8501
0.8574
0.8466
0.8520
Thursday 24 February 2022 (24/02/2022)
0.8623
0.8567
0.8581
0.8548
0.8565
Wednesday 23 February 2022 (23/02/2022)
0.8607
0.8624
0.8628
0.8599
0.8614
Tuesday 22 February 2022 (22/02/2022)
0.8543
0.8609
0.8579
0.8549
0.8564
Monday 21 February 2022 (21/02/2022)
0.8533
0.8542
0.8548
0.8546
0.8547
Friday 18 February 2022 (18/02/2022)
0.8502
0.8542
0.8527
0.8502
0.8515
Thursday 17 February 2022 (17/02/2022)
0.8482
0.8502
0.8513
0.8507
0.8510
Wednesday 16 February 2022 (16/02/2022)
0.8449
0.8482
0.8451
0.8446
0.8449
Tuesday 15 February 2022 (15/02/2022)
0.8423
0.8452
0.8434
0.8422
0.8428
Monday 14 February 2022 (14/02/2022)
0.8457
0.8424
0.8433
0.8377
0.8405
Friday 11 February 2022 (11/02/2022)
0.8488
0.8408
0.8458
0.8294
0.8376
Thursday 10 February 2022 (10/02/2022)
0.8467
0.8488
0.8485
0.8476
0.8481
Wednesday 9 February 2022 (09/02/2022)
0.8450
0.8467
0.8477
0.8450
0.8464
Tuesday 8 February 2022 (08/02/2022)
0.8407
0.8450
0.8434
0.8429
0.8432
Monday 7 February 2022 (07/02/2022)
0.8437
0.8409
0.8425
0.8384
0.8405
Friday 4 February 2022 (04/02/2022)
0.8452
0.8437
0.8427
0.8364
0.8396
Thursday 3 February 2022 (03/02/2022)
0.8388
0.8453
0.8440
0.8430
0.8435
Wednesday 2 February 2022 (02/02/2022)
0.8422
0.8389
0.8430
0.8398
0.8414
Tuesday 1 February 2022 (01/02/2022)
0.8365
0.8422
0.8383
0.8382
0.8383

January

Monday 31 January 2022 (31/01/2022)
0.8360
0.8365
0.8371
0.8321
0.8346
Friday 28 January 2022 (28/01/2022)
0.8392
0.8353
0.8365
0.8298
0.8332
Thursday 27 January 2022 (27/01/2022)
0.8432
0.8391
0.8392
0.8387
0.8390
Wednesday 26 January 2022 (26/01/2022)
0.8439
0.8431
0.8431
0.8402
0.8417
Tuesday 25 January 2022 (25/01/2022)
0.8466
0.8442
0.8432
0.8406
0.8419
Monday 24 January 2022 (24/01/2022)
0.8445
0.8464
0.8457
0.8451
0.8454
Friday 21 January 2022 (21/01/2022)
0.8440
0.8455
0.8440
0.8426
0.8433
Thursday 20 January 2022 (20/01/2022)
0.8483
0.8439
0.8466
0.8457
0.8462
Wednesday 19 January 2022 (19/01/2022)
0.8463
0.8481
0.8495
0.8482
0.8489
Tuesday 18 January 2022 (18/01/2022)
0.8507
0.8462
0.8477
0.8457
0.8467
Monday 17 January 2022 (17/01/2022)
0.8538
0.8507
0.8530
0.8524
0.8527
Friday 14 January 2022 (14/01/2022)
0.8582
0.8552
0.8547
0.8534
0.8541
Thursday 13 January 2022 (13/01/2022)
0.8560
0.8585
0.8577
0.8570
0.8574
Wednesday 12 January 2022 (12/01/2022)
0.8532
0.8561
0.8546
0.8518
0.8532
Tuesday 11 January 2022 (11/01/2022)
0.8569
0.8530
0.8551
0.8533
0.8542
Monday 10 January 2022 (10/01/2022)
0.8570
0.8570
0.8573
0.8561
0.8567
Friday 7 January 2022 (07/01/2022)
0.8580
0.8576
0.8581
0.8549
0.8565
Thursday 6 January 2022 (06/01/2022)
0.8667
0.8581
0.8622
0.8614
0.8618
Wednesday 5 January 2022 (05/01/2022)
0.8656
0.8667
0.8668
0.8666
0.8667
Tuesday 4 January 2022 (04/01/2022)
0.8657
0.8656
0.8638
0.8635
0.8637
Monday 3 January 2022 (03/01/2022)
0.8659
0.8655
0.8653
0.8596
0.8625