New Zealand Dollar-Canadian Dollar History: 2020
Daily NZD/CAD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.92 on 04/06/2023
Lowest exchange rate of 2020: 0 on 04/06/2023
Average exchange rate of 2020: 0.8722
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.9199 |
0.9110 |
0.9153 |
0.8809 |
0.8981 |
| Wednesday 30 December 2020 (30/12/2020) | 0.9166 |
0.9200 |
0.9198 |
0.9120 |
0.9159 |
| Tuesday 29 December 2020 (29/12/2020) | 0.9127 |
0.9166 |
0.9161 |
0.9135 |
0.9148 |
| Monday 28 December 2020 (28/12/2020) | 0.9138 |
0.9129 |
0.9145 |
0.9116 |
0.9131 |
| Sunday 27 December 2020 (27/12/2020) | 0.9107 |
0.9136 |
0.9162 |
0.8937 |
0.9050 |
| Saturday 26 December 2020 (26/12/2020) | 0.8937 |
0.9107 |
0.9107 |
0.8937 |
0.9022 |
| Friday 25 December 2020 (25/12/2020) | 0.9103 |
0.8937 |
0.9150 |
0.8464 |
0.8807 |
| Thursday 24 December 2020 (24/12/2020) | 0.9119 |
0.9095 |
0.9124 |
0.9007 |
0.9066 |
| Wednesday 23 December 2020 (23/12/2020) | 0.9095 |
0.9118 |
0.9126 |
0.9118 |
0.9122 |
| Tuesday 22 December 2020 (22/12/2020) | 0.9122 |
0.9102 |
0.9080 |
0.9077 |
0.9079 |
| Monday 21 December 2020 (21/12/2020) | 0.9100 |
0.9121 |
0.9116 |
0.9080 |
0.9098 |
| Sunday 20 December 2020 (20/12/2020) | 0.9129 |
0.9101 |
0.9129 |
0.9111 |
0.9120 |
| Saturday 19 December 2020 (19/12/2020) | 0.9116 |
0.9129 |
0.9129 |
0.9116 |
0.9123 |
| Friday 18 December 2020 (18/12/2020) | 0.9100 |
0.9116 |
0.9107 |
0.9028 |
0.9068 |
| Thursday 17 December 2020 (17/12/2020) | 0.9062 |
0.9100 |
0.9102 |
0.9079 |
0.9091 |
| Wednesday 16 December 2020 (16/12/2020) | 0.9000 |
0.9062 |
0.9057 |
0.9025 |
0.9041 |
| Tuesday 15 December 2020 (15/12/2020) | 0.9041 |
0.8998 |
0.9017 |
0.9015 |
0.9016 |
| Monday 14 December 2020 (14/12/2020) | 0.9051 |
0.9041 |
0.9064 |
0.9012 |
0.9038 |
| Sunday 13 December 2020 (13/12/2020) | 0.9050 |
0.9051 |
0.9048 |
0.9045 |
0.9047 |
| Saturday 12 December 2020 (12/12/2020) | 0.9045 |
0.9050 |
0.9050 |
0.9045 |
0.9048 |
| Friday 11 December 2020 (11/12/2020) | 0.9037 |
0.9045 |
0.9041 |
0.9040 |
0.9041 |
| Thursday 10 December 2020 (10/12/2020) | 0.9001 |
0.9038 |
0.9014 |
0.8994 |
0.9004 |
| Wednesday 9 December 2020 (09/12/2020) | 0.9022 |
0.9000 |
0.9033 |
0.9011 |
0.9022 |
| Tuesday 8 December 2020 (08/12/2020) | 0.9014 |
0.9023 |
0.9021 |
0.9008 |
0.9015 |
| Monday 7 December 2020 (07/12/2020) | 0.9000 |
0.9013 |
0.9000 |
0.8998 |
0.8999 |
| Sunday 6 December 2020 (06/12/2020) | 0.9003 |
0.9000 |
0.9035 |
0.9005 |
0.9020 |
| Saturday 5 December 2020 (05/12/2020) | 0.9003 |
0.9003 |
0.9005 |
0.9003 |
0.9004 |
| Friday 4 December 2020 (04/12/2020) | 0.9099 |
0.9005 |
0.9045 |
0.9019 |
0.9032 |
| Thursday 3 December 2020 (03/12/2020) | 0.9134 |
0.9100 |
0.9131 |
0.9122 |
0.9127 |
| Wednesday 2 December 2020 (02/12/2020) | 0.9144 |
0.9135 |
0.9136 |
0.9113 |
0.9125 |
| Tuesday 1 December 2020 (01/12/2020) | 0.9121 |
0.9143 |
0.9147 |
0.9131 |
0.9139 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.9134 |
0.9119 |
0.9127 |
0.9114 |
0.9121 |
| Sunday 29 November 2020 (29/11/2020) | 0.9131 |
0.9133 |
0.9142 |
0.9140 |
0.9141 |
| Saturday 28 November 2020 (28/11/2020) | 0.9131 |
0.9131 |
0.9132 |
0.9131 |
0.9132 |
| Friday 27 November 2020 (27/11/2020) | 0.9119 |
0.9132 |
0.9128 |
0.9126 |
0.9127 |
| Thursday 26 November 2020 (26/11/2020) | 0.9107 |
0.9119 |
0.9110 |
0.9102 |
0.9106 |
| Wednesday 25 November 2020 (25/11/2020) | 0.9070 |
0.9110 |
0.9083 |
0.9072 |
0.9078 |
| Tuesday 24 November 2020 (24/11/2020) | 0.9062 |
0.9070 |
0.9085 |
0.9064 |
0.9075 |
| Monday 23 November 2020 (23/11/2020) | 0.9087 |
0.9062 |
0.9080 |
0.9076 |
0.9078 |
| Sunday 22 November 2020 (22/11/2020) | 0.9050 |
0.9089 |
0.9060 |
0.9059 |
0.9060 |
| Saturday 21 November 2020 (21/11/2020) | 0.9037 |
0.9050 |
0.9072 |
0.9064 |
0.9068 |
| Friday 20 November 2020 (20/11/2020) | 0.9037 |
0.9050 |
0.9072 |
0.9064 |
0.9068 |
| Thursday 19 November 2020 (19/11/2020) | 0.9053 |
0.9037 |
0.9035 |
0.9034 |
0.9035 |
| Wednesday 18 November 2020 (18/11/2020) | 0.9032 |
0.9056 |
0.9052 |
0.9039 |
0.9046 |
| Tuesday 17 November 2020 (17/11/2020) | 0.9032 |
0.9031 |
0.9035 |
0.9019 |
0.9027 |
| Monday 16 November 2020 (16/11/2020) | 0.9016 |
0.9034 |
0.9015 |
0.9015 |
0.9015 |
| Sunday 15 November 2020 (15/11/2020) | 0.8990 |
0.9016 |
0.9010 |
0.9003 |
0.9007 |
| Saturday 14 November 2020 (14/11/2020) | 0.8979 |
0.8990 |
0.8990 |
0.8979 |
0.8985 |
| Friday 13 November 2020 (13/11/2020) | 0.8985 |
0.8979 |
0.8988 |
0.8971 |
0.8980 |
| Thursday 12 November 2020 (12/11/2020) | 0.9010 |
0.8984 |
0.8999 |
0.8997 |
0.8998 |
| Wednesday 11 November 2020 (11/11/2020) | 0.8897 |
0.9014 |
0.8992 |
0.8912 |
0.8952 |
| Tuesday 10 November 2020 (10/11/2020) | 0.8878 |
0.8897 |
0.8888 |
0.8883 |
0.8886 |
| Monday 9 November 2020 (09/11/2020) | 0.8853 |
0.8879 |
0.8859 |
0.8850 |
0.8855 |
| Sunday 8 November 2020 (08/11/2020) | 0.8833 |
0.8852 |
0.8847 |
0.8777 |
0.8812 |
| Saturday 7 November 2020 (07/11/2020) | 0.8748 |
0.8833 |
0.8833 |
0.8748 |
0.8791 |
| Friday 6 November 2020 (06/11/2020) | 0.8845 |
0.8748 |
0.8840 |
0.8786 |
0.8813 |
| Thursday 5 November 2020 (05/11/2020) | 0.8792 |
0.8848 |
0.8835 |
0.8798 |
0.8817 |
| Wednesday 4 November 2020 (04/11/2020) | 0.8813 |
0.8795 |
0.8803 |
0.8778 |
0.8791 |
| Tuesday 3 November 2020 (03/11/2020) | 0.8767 |
0.8817 |
0.8809 |
0.8627 |
0.8718 |
| Monday 2 November 2020 (02/11/2020) | 0.8822 |
0.8770 |
0.8817 |
0.8766 |
0.8792 |
| Sunday 1 November 2020 (01/11/2020) | 0.8857 |
0.8821 |
0.8821 |
0.8804 |
0.8813 |
October | |||||
| Saturday 31 October 2020 (31/10/2020) | 0.8827 |
0.8824 |
0.8836 |
0.8814 |
0.8825 |
| Friday 30 October 2020 (30/10/2020) | 0.8827 |
0.8824 |
0.8836 |
0.8814 |
0.8825 |
| Thursday 29 October 2020 (29/10/2020) | 0.8851 |
0.8829 |
0.8846 |
0.8799 |
0.8823 |
| Wednesday 28 October 2020 (28/10/2020) | 0.8838 |
0.8849 |
0.8847 |
0.8845 |
0.8846 |
| Tuesday 27 October 2020 (27/10/2020) | 0.8818 |
0.8841 |
0.8837 |
0.8824 |
0.8831 |
| Monday 26 October 2020 (26/10/2020) | 0.8787 |
0.8818 |
0.8818 |
0.8814 |
0.8816 |
| Sunday 25 October 2020 (25/10/2020) | 0.8808 |
0.8788 |
0.8830 |
0.8783 |
0.8807 |
| Saturday 24 October 2020 (24/10/2020) | 0.8774 |
0.8783 |
0.8783 |
0.8774 |
0.8779 |
| Friday 23 October 2020 (23/10/2020) | 0.8765 |
0.8783 |
0.8777 |
0.8660 |
0.8719 |
| Thursday 22 October 2020 (22/10/2020) | 0.8741 |
0.8766 |
0.8769 |
0.8740 |
0.8755 |
| Wednesday 21 October 2020 (21/10/2020) | 0.8634 |
0.8742 |
0.8747 |
0.8658 |
0.8703 |
| Tuesday 20 October 2020 (20/10/2020) | 0.8697 |
0.8636 |
0.8657 |
0.8642 |
0.8650 |
| Monday 19 October 2020 (19/10/2020) | 0.8724 |
0.8698 |
0.8732 |
0.8725 |
0.8729 |
| Sunday 18 October 2020 (18/10/2020) | 0.8709 |
0.8722 |
0.9117 |
0.8716 |
0.8917 |
| Saturday 17 October 2020 (17/10/2020) | 0.8696 |
0.8709 |
0.8709 |
0.8696 |
0.8703 |
| Friday 16 October 2020 (16/10/2020) | 0.8727 |
0.8696 |
0.8725 |
0.8686 |
0.8706 |
| Thursday 15 October 2020 (15/10/2020) | 0.8755 |
0.8728 |
0.8722 |
0.8720 |
0.8721 |
| Wednesday 14 October 2020 (14/10/2020) | 0.8745 |
0.8752 |
0.8750 |
0.8742 |
0.8746 |
| Tuesday 13 October 2020 (13/10/2020) | 0.8718 |
0.8744 |
0.8736 |
0.8715 |
0.8726 |
| Monday 12 October 2020 (12/10/2020) | 0.8749 |
0.8718 |
0.8744 |
0.8712 |
0.8728 |
| Sunday 11 October 2020 (11/10/2020) | 0.8722 |
0.8749 |
0.8749 |
0.8745 |
0.8747 |
| Saturday 10 October 2020 (10/10/2020) | 0.8734 |
0.8734 |
0.8801 |
0.8734 |
0.8768 |
| Friday 9 October 2020 (09/10/2020) | 0.8693 |
0.8801 |
0.8764 |
0.8248 |
0.8506 |
| Thursday 8 October 2020 (08/10/2020) | 0.8716 |
0.8693 |
0.8708 |
0.8705 |
0.8707 |
| Wednesday 7 October 2020 (07/10/2020) | 0.8779 |
0.8717 |
0.8752 |
0.8745 |
0.8749 |
| Tuesday 6 October 2020 (06/10/2020) | 0.8822 |
0.8780 |
0.8798 |
0.8559 |
0.8679 |
| Monday 5 October 2020 (05/10/2020) | 0.8825 |
0.8822 |
0.8823 |
0.8807 |
0.8815 |
| Sunday 4 October 2020 (04/10/2020) | 0.8851 |
0.8825 |
0.8859 |
0.8829 |
0.8844 |
| Saturday 3 October 2020 (03/10/2020) | 0.8836 |
0.8831 |
0.8836 |
0.8831 |
0.8834 |
| Friday 2 October 2020 (02/10/2020) | 0.8833 |
0.8831 |
0.8827 |
0.8824 |
0.8826 |
| Thursday 1 October 2020 (01/10/2020) | 0.8807 |
0.8832 |
0.8834 |
0.8823 |
0.8829 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.8836 |
0.8816 |
0.8830 |
0.8822 |
0.8826 |
| Tuesday 29 September 2020 (29/09/2020) | 0.8772 |
0.8835 |
0.8814 |
0.8797 |
0.8806 |
| Monday 28 September 2020 (28/09/2020) | 0.8766 |
0.8771 |
0.8778 |
0.8771 |
0.8775 |
| Sunday 27 September 2020 (27/09/2020) | 0.8766 |
0.8765 |
0.9053 |
0.8761 |
0.8907 |
| Saturday 26 September 2020 (26/09/2020) | 0.8761 |
0.8766 |
0.8766 |
0.8761 |
0.8764 |
| Friday 25 September 2020 (25/09/2020) | 0.8746 |
0.8761 |
0.8768 |
0.8767 |
0.8768 |
| Thursday 24 September 2020 (24/09/2020) | 0.8761 |
0.8746 |
0.8741 |
0.8652 |
0.8697 |
| Wednesday 23 September 2020 (23/09/2020) | 0.8817 |
0.8762 |
0.8819 |
0.8773 |
0.8796 |
| Tuesday 22 September 2020 (22/09/2020) | 0.8867 |
0.8819 |
0.8874 |
0.8846 |
0.8860 |
| Monday 21 September 2020 (21/09/2020) | 0.8920 |
0.8867 |
0.8909 |
0.8888 |
0.8899 |
| Sunday 20 September 2020 (20/09/2020) | 0.8929 |
0.8920 |
0.8957 |
0.8923 |
0.8940 |
| Saturday 19 September 2020 (19/09/2020) | 0.8929 |
0.8929 |
0.8929 |
0.8926 |
0.8928 |
| Friday 18 September 2020 (18/09/2020) | 0.8895 |
0.8926 |
0.8936 |
0.8919 |
0.8928 |
| Thursday 17 September 2020 (17/09/2020) | 0.8863 |
0.8895 |
0.8869 |
0.8849 |
0.8859 |
| Wednesday 16 September 2020 (16/09/2020) | 0.8853 |
0.8860 |
0.8879 |
0.8872 |
0.8876 |
| Tuesday 15 September 2020 (15/09/2020) | 0.8827 |
0.8855 |
0.8856 |
0.8836 |
0.8846 |
| Monday 14 September 2020 (14/09/2020) | 0.8814 |
0.8828 |
0.8833 |
0.8816 |
0.8825 |
| Sunday 13 September 2020 (13/09/2020) | 0.8817 |
0.8812 |
0.8859 |
0.8829 |
0.8844 |
| Saturday 12 September 2020 (12/09/2020) | 0.8818 |
0.8817 |
0.8818 |
0.8817 |
0.8818 |
| Friday 11 September 2020 (11/09/2020) | 0.8766 |
0.8818 |
0.8800 |
0.8790 |
0.8795 |
| Thursday 10 September 2020 (10/09/2020) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 9 September 2020 (09/09/2020) | 0.8754 |
0.8788 |
0.8781 |
0.8756 |
0.8769 |
| Tuesday 8 September 2020 (08/09/2020) | 0.8763 |
0.8754 |
0.8770 |
0.8765 |
0.8768 |
| Monday 7 September 2020 (07/09/2020) | 0.8777 |
0.8761 |
0.8778 |
0.8715 |
0.8747 |
| Sunday 6 September 2020 (06/09/2020) | 0.8777 |
0.8778 |
0.8841 |
0.8780 |
0.8811 |
| Saturday 5 September 2020 (05/09/2020) | 0.8777 |
0.8777 |
0.8780 |
0.8777 |
0.8779 |
| Friday 4 September 2020 (04/09/2020) | 0.8790 |
0.8780 |
0.8797 |
0.8655 |
0.8726 |
| Thursday 3 September 2020 (03/09/2020) | 0.8826 |
0.8790 |
0.8817 |
0.8795 |
0.8806 |
| Wednesday 2 September 2020 (02/09/2020) | 0.8836 |
0.8828 |
0.8830 |
0.8826 |
0.8828 |
| Tuesday 1 September 2020 (01/09/2020) | 0.8780 |
0.8834 |
0.8809 |
0.8804 |
0.8807 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.8823 |
0.8778 |
0.8802 |
0.8783 |
0.8793 |
| Sunday 30 August 2020 (30/08/2020) | 0.8817 |
0.8824 |
0.8897 |
0.8828 |
0.8863 |
| Saturday 29 August 2020 (29/08/2020) | 0.8817 |
0.8817 |
0.8830 |
0.8817 |
0.8824 |
| Friday 28 August 2020 (28/08/2020) | 0.8720 |
0.8830 |
0.8787 |
0.8767 |
0.8777 |
| Thursday 27 August 2020 (27/08/2020) | 0.8715 |
0.8720 |
0.8731 |
0.8720 |
0.8726 |
| Wednesday 26 August 2020 (26/08/2020) | 0.8626 |
0.8715 |
0.8685 |
0.8655 |
0.8670 |
| Tuesday 25 August 2020 (25/08/2020) | 0.8628 |
0.8629 |
0.8635 |
0.8625 |
0.8630 |
| Monday 24 August 2020 (24/08/2020) | 0.8616 |
0.8627 |
0.8622 |
0.8620 |
0.8621 |
| Sunday 23 August 2020 (23/08/2020) | 0.8635 |
0.8617 |
0.8700 |
0.8665 |
0.8683 |
| Saturday 22 August 2020 (22/08/2020) | 0.8635 |
0.8635 |
0.8635 |
0.8618 |
0.8627 |
| Friday 21 August 2020 (21/08/2020) | 0.8617 |
0.8618 |
0.8620 |
0.8609 |
0.8615 |
| Thursday 20 August 2020 (20/08/2020) | 0.8669 |
0.8616 |
0.8667 |
0.8599 |
0.8633 |
| Wednesday 19 August 2020 (19/08/2020) | 0.8697 |
0.8669 |
0.8695 |
0.8686 |
0.8691 |
| Tuesday 18 August 2020 (18/08/2020) | 0.8664 |
0.8697 |
0.8677 |
0.8666 |
0.8672 |
| Monday 17 August 2020 (17/08/2020) | 0.8673 |
0.8669 |
0.8664 |
0.8652 |
0.8658 |
| Sunday 16 August 2020 (16/08/2020) | 0.8676 |
0.8673 |
0.8752 |
0.8670 |
0.8711 |
| Saturday 15 August 2020 (15/08/2020) | 0.8676 |
0.8676 |
0.8681 |
0.8676 |
0.8679 |
| Friday 14 August 2020 (14/08/2020) | 0.8656 |
0.8681 |
0.8670 |
0.8646 |
0.8658 |
| Thursday 13 August 2020 (13/08/2020) | 0.8712 |
0.8655 |
0.8715 |
0.8679 |
0.8697 |
| Wednesday 12 August 2020 (12/08/2020) | 0.8746 |
0.8711 |
0.8712 |
0.8700 |
0.8706 |
| Tuesday 11 August 2020 (11/08/2020) | 0.8805 |
0.8745 |
0.8775 |
0.8773 |
0.8774 |
| Monday 10 August 2020 (10/08/2020) | 0.8836 |
0.8804 |
0.8811 |
0.8805 |
0.8808 |
| Sunday 9 August 2020 (09/08/2020) | 0.8826 |
0.8833 |
0.8841 |
0.8805 |
0.8823 |
| Saturday 8 August 2020 (08/08/2020) | 0.8839 |
0.8826 |
0.8843 |
0.8826 |
0.8835 |
| Friday 7 August 2020 (07/08/2020) | 0.8902 |
0.8843 |
0.8873 |
0.8858 |
0.8866 |
| Thursday 6 August 2020 (06/08/2020) | 0.8819 |
0.8902 |
0.8862 |
0.8827 |
0.8845 |
| Wednesday 5 August 2020 (05/08/2020) | 0.8837 |
0.8819 |
0.8835 |
0.8823 |
0.8829 |
| Tuesday 4 August 2020 (04/08/2020) | 0.8860 |
0.8836 |
0.8851 |
0.8840 |
0.8846 |
| Monday 3 August 2020 (03/08/2020) | 0.8892 |
0.8860 |
0.8894 |
0.8890 |
0.8892 |
| Sunday 2 August 2020 (02/08/2020) | 0.8892 |
0.8892 |
0.8924 |
0.8911 |
0.8918 |
| Saturday 1 August 2020 (01/08/2020) | 0.8892 |
0.8892 |
0.8892 |
0.8892 |
0.8892 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.8983 |
0.8892 |
0.8953 |
0.8937 |
0.8945 |
| Thursday 30 July 2020 (30/07/2020) | 0.8882 |
0.8982 |
0.8936 |
0.8887 |
0.8912 |
| Wednesday 29 July 2020 (29/07/2020) | 0.8912 |
0.8879 |
0.8905 |
0.8892 |
0.8899 |
| Tuesday 28 July 2020 (28/07/2020) | 0.8921 |
0.8911 |
0.8926 |
0.8918 |
0.8922 |
| Monday 27 July 2020 (27/07/2020) | 0.8917 |
0.8920 |
0.8939 |
0.8936 |
0.8938 |
| Sunday 26 July 2020 (26/07/2020) | 0.8923 |
0.8916 |
0.8986 |
0.8905 |
0.8946 |
| Saturday 25 July 2020 (25/07/2020) | 0.8923 |
0.8923 |
0.8923 |
0.8919 |
0.8921 |
| Friday 24 July 2020 (24/07/2020) | 0.8893 |
0.8919 |
0.8912 |
0.8898 |
0.8905 |
| Thursday 23 July 2020 (23/07/2020) | 0.8931 |
0.8895 |
0.8936 |
0.8892 |
0.8914 |
| Wednesday 22 July 2020 (22/07/2020) | 0.8940 |
0.8932 |
0.8964 |
0.8933 |
0.8949 |
| Tuesday 21 July 2020 (21/07/2020) | 0.8902 |
0.8939 |
0.8917 |
0.8881 |
0.8899 |
| Monday 20 July 2020 (20/07/2020) | 0.8906 |
0.8901 |
0.8899 |
0.8898 |
0.8899 |
| Sunday 19 July 2020 (19/07/2020) | 0.8889 |
0.8908 |
0.8958 |
0.8895 |
0.8927 |
| Saturday 18 July 2020 (18/07/2020) | 0.8889 |
0.8889 |
0.8890 |
0.8889 |
0.8890 |
| Friday 17 July 2020 (17/07/2020) | 0.8876 |
0.8890 |
0.8887 |
0.8878 |
0.8883 |
| Thursday 16 July 2020 (16/07/2020) | 0.8882 |
0.8879 |
0.8887 |
0.8861 |
0.8874 |
| Wednesday 15 July 2020 (15/07/2020) | 0.8900 |
0.8880 |
0.8917 |
0.8871 |
0.8894 |
| Tuesday 14 July 2020 (14/07/2020) | 0.8899 |
0.8900 |
0.8889 |
0.8881 |
0.8885 |
| Monday 13 July 2020 (13/07/2020) | 0.8940 |
0.8896 |
0.8916 |
0.8905 |
0.8911 |
| Sunday 12 July 2020 (12/07/2020) | 0.8926 |
0.8939 |
0.8981 |
0.8932 |
0.8957 |
| Saturday 11 July 2020 (11/07/2020) | 0.8927 |
0.8927 |
0.8927 |
0.8925 |
0.8926 |
| Friday 10 July 2020 (10/07/2020) | 0.8923 |
0.8927 |
0.8940 |
0.8926 |
0.8933 |
| Thursday 9 July 2020 (09/07/2020) | 0.8887 |
0.8921 |
0.8912 |
0.8890 |
0.8901 |
| Wednesday 8 July 2020 (08/07/2020) | 0.8910 |
0.8886 |
0.8897 |
0.8895 |
0.8896 |
| Tuesday 7 July 2020 (07/07/2020) | 0.8881 |
0.8910 |
0.8917 |
0.8897 |
0.8907 |
| Monday 6 July 2020 (06/07/2020) | 0.8859 |
0.8880 |
0.8865 |
0.8862 |
0.8864 |
| Sunday 5 July 2020 (05/07/2020) | 0.8852 |
0.8858 |
0.8973 |
0.8838 |
0.8906 |
| Saturday 4 July 2020 (04/07/2020) | 0.8852 |
0.8852 |
0.8852 |
0.8849 |
0.8851 |
| Friday 3 July 2020 (03/07/2020) | 0.8833 |
0.8849 |
0.8828 |
0.8609 |
0.8719 |
| Thursday 2 July 2020 (02/07/2020) | 0.8807 |
0.8833 |
0.8846 |
0.8836 |
0.8841 |
| Wednesday 1 July 2020 (01/07/2020) | 0.8756 |
0.8807 |
0.8798 |
0.8761 |
0.8780 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.8780 |
0.8758 |
0.8770 |
0.8766 |
0.8768 |
| Monday 29 June 2020 (29/06/2020) | 0.8781 |
0.8778 |
0.8786 |
0.8782 |
0.8784 |
| Sunday 28 June 2020 (28/06/2020) | 0.8796 |
0.8780 |
0.8838 |
0.8774 |
0.8806 |
| Saturday 27 June 2020 (27/06/2020) | 0.8796 |
0.8796 |
0.8796 |
0.8793 |
0.8795 |
| Friday 26 June 2020 (26/06/2020) | 0.8771 |
0.8793 |
0.8780 |
0.8765 |
0.8773 |
| Thursday 25 June 2020 (25/06/2020) | 0.8737 |
0.8770 |
0.8766 |
0.8754 |
0.8760 |
| Wednesday 24 June 2020 (24/06/2020) | 0.8805 |
0.8737 |
0.8770 |
0.8732 |
0.8751 |
| Tuesday 23 June 2020 (23/06/2020) | 0.8769 |
0.8803 |
0.8791 |
0.8778 |
0.8785 |
| Monday 22 June 2020 (22/06/2020) | 0.8716 |
0.8771 |
0.8772 |
0.8752 |
0.8762 |
| Sunday 21 June 2020 (21/06/2020) | 0.8719 |
0.8717 |
0.8716 |
0.8693 |
0.8705 |
| Saturday 20 June 2020 (20/06/2020) | 0.8718 |
0.8719 |
0.8719 |
0.8718 |
0.8719 |
| Friday 19 June 2020 (19/06/2020) | 0.8738 |
0.8718 |
0.8727 |
0.8725 |
0.8726 |
| Thursday 18 June 2020 (18/06/2020) | 0.8752 |
0.8738 |
0.8746 |
0.8741 |
0.8744 |
| Wednesday 17 June 2020 (17/06/2020) | 0.8747 |
0.8755 |
0.8762 |
0.8736 |
0.8749 |
| Tuesday 16 June 2020 (16/06/2020) | 0.8796 |
0.8742 |
0.8764 |
0.8753 |
0.8759 |
| Monday 15 June 2020 (15/06/2020) | 0.8753 |
0.8793 |
0.8778 |
0.8772 |
0.8775 |
| Sunday 14 June 2020 (14/06/2020) | 0.8764 |
0.8752 |
0.8794 |
0.8749 |
0.8772 |
| Saturday 13 June 2020 (13/06/2020) | 0.8766 |
0.8764 |
0.8766 |
0.8764 |
0.8765 |
| Friday 12 June 2020 (12/06/2020) | 0.8747 |
0.8766 |
0.8752 |
0.8740 |
0.8746 |
| Thursday 11 June 2020 (11/06/2020) | 0.8742 |
0.8746 |
0.8750 |
0.8746 |
0.8748 |
| Wednesday 10 June 2020 (10/06/2020) | 0.8725 |
0.8742 |
0.8767 |
0.8757 |
0.8762 |
| Tuesday 9 June 2020 (09/06/2020) | 0.8781 |
0.8719 |
0.8778 |
0.8740 |
0.8759 |
| Monday 8 June 2020 (08/06/2020) | 0.8753 |
0.8781 |
0.8747 |
0.8737 |
0.8742 |
| Sunday 7 June 2020 (07/06/2020) | 0.8738 |
0.8756 |
0.8745 |
0.8738 |
0.8742 |
| Saturday 6 June 2020 (06/06/2020) | 0.8739 |
0.8738 |
0.8739 |
0.8738 |
0.8739 |
| Friday 5 June 2020 (05/06/2020) | 0.8726 |
0.8739 |
0.8734 |
0.8730 |
0.8732 |
| Thursday 4 June 2020 (04/06/2020) | 0.8675 |
0.8727 |
0.8706 |
0.8667 |
0.8687 |
| Wednesday 3 June 2020 (03/06/2020) | 0.8625 |
0.8675 |
0.8674 |
0.8652 |
0.8663 |
| Tuesday 2 June 2020 (02/06/2020) | 0.8535 |
0.8627 |
0.8590 |
0.8505 |
0.8548 |
| Monday 1 June 2020 (01/06/2020) | 0.8540 |
0.8533 |
0.8550 |
0.8543 |
0.8547 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 0.8541 |
0.8541 |
0.8566 |
0.8543 |
0.8555 |
| Saturday 30 May 2020 (30/05/2020) | 0.8532 |
0.8541 |
0.8541 |
0.8532 |
0.8537 |
| Friday 29 May 2020 (29/05/2020) | 0.8539 |
0.8532 |
0.8566 |
0.8553 |
0.8560 |
| Thursday 28 May 2020 (28/05/2020) | 0.8513 |
0.8543 |
0.8541 |
0.8520 |
0.8531 |
| Wednesday 27 May 2020 (27/05/2020) | 0.8543 |
0.8511 |
0.8533 |
0.8526 |
0.8530 |
| Tuesday 26 May 2020 (26/05/2020) | 0.8536 |
0.8543 |
0.8571 |
0.8557 |
0.8564 |
| Monday 25 May 2020 (25/05/2020) | 0.8538 |
0.8532 |
0.8527 |
0.8525 |
0.8526 |
| Sunday 24 May 2020 (24/05/2020) | 0.8546 |
0.8536 |
0.8554 |
0.8545 |
0.8550 |
| Saturday 23 May 2020 (23/05/2020) | 0.8544 |
0.8546 |
0.8546 |
0.8544 |
0.8545 |
| Friday 22 May 2020 (22/05/2020) | 0.8541 |
0.8546 |
0.8545 |
0.8518 |
0.8532 |
| Thursday 21 May 2020 (21/05/2020) | 0.8548 |
0.8539 |
0.8533 |
0.8529 |
0.8531 |
| Wednesday 20 May 2020 (20/05/2020) | 0.8484 |
0.8548 |
0.8541 |
0.8487 |
0.8514 |
| Tuesday 19 May 2020 (19/05/2020) | 0.8420 |
0.8481 |
0.8468 |
0.8448 |
0.8458 |
| Monday 18 May 2020 (18/05/2020) | 0.8366 |
0.8421 |
0.8424 |
0.8388 |
0.8406 |
| Sunday 17 May 2020 (17/05/2020) | 0.8373 |
0.8366 |
0.8391 |
0.8381 |
0.8386 |
| Saturday 16 May 2020 (16/05/2020) | 0.8375 |
0.8373 |
0.8375 |
0.8373 |
0.8374 |
| Friday 15 May 2020 (15/05/2020) | 0.8438 |
0.8375 |
0.8399 |
0.8389 |
0.8394 |
| Thursday 14 May 2020 (14/05/2020) | 0.8451 |
0.8436 |
0.8429 |
0.8423 |
0.8426 |
| Wednesday 13 May 2020 (13/05/2020) | 0.8544 |
0.8452 |
0.8530 |
0.8458 |
0.8494 |
| Tuesday 12 May 2020 (12/05/2020) | 0.8522 |
0.8547 |
0.8553 |
0.8511 |
0.8532 |
| Monday 11 May 2020 (11/05/2020) | 0.8553 |
0.8524 |
0.8521 |
0.8517 |
0.8519 |
| Sunday 10 May 2020 (10/05/2020) | 0.8446 |
0.8552 |
0.8557 |
0.8526 |
0.8542 |
| Saturday 9 May 2020 (09/05/2020) | 0.8442 |
0.8446 |
0.8446 |
0.8442 |
0.8444 |
| Friday 8 May 2020 (08/05/2020) | 0.8517 |
0.8442 |
0.8548 |
0.8459 |
0.8504 |
| Thursday 7 May 2020 (07/05/2020) | 0.8511 |
0.8516 |
0.8512 |
0.8489 |
0.8501 |
| Wednesday 6 May 2020 (06/05/2020) | 0.8500 |
0.8507 |
0.8505 |
0.8502 |
0.8504 |
| Tuesday 5 May 2020 (05/05/2020) | 0.8522 |
0.8503 |
0.8515 |
0.8509 |
0.8512 |
| Monday 4 May 2020 (04/05/2020) | 0.8504 |
0.8522 |
0.8513 |
0.8508 |
0.8511 |
| Sunday 3 May 2020 (03/05/2020) | 0.8432 |
0.8504 |
0.8515 |
0.8512 |
0.8514 |
| Saturday 2 May 2020 (02/05/2020) | 0.8431 |
0.8432 |
0.8434 |
0.8431 |
0.8433 |
| Friday 1 May 2020 (01/05/2020) | 0.8539 |
0.8431 |
0.8552 |
0.8457 |
0.8505 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.8519 |
0.8539 |
0.8523 |
0.8514 |
0.8519 |
| Wednesday 29 April 2020 (29/04/2020) | 0.8498 |
0.8521 |
0.8514 |
0.8500 |
0.8507 |
| Tuesday 28 April 2020 (28/04/2020) | 0.8459 |
0.8500 |
0.8464 |
0.8443 |
0.8454 |
| Monday 27 April 2020 (27/04/2020) | 0.8497 |
0.8456 |
0.8495 |
0.8487 |
0.8491 |
| Sunday 26 April 2020 (26/04/2020) | 0.8490 |
0.8496 |
0.8485 |
0.8457 |
0.8471 |
| Saturday 25 April 2020 (25/04/2020) | 0.8485 |
0.8490 |
0.8490 |
0.8488 |
0.8489 |
| Friday 24 April 2020 (24/04/2020) | 0.8447 |
0.8490 |
0.8456 |
0.8447 |
0.8452 |
| Thursday 23 April 2020 (23/04/2020) | 0.8403 |
0.8446 |
0.8449 |
0.8402 |
0.8426 |
| Wednesday 22 April 2020 (22/04/2020) | 0.8465 |
0.8404 |
0.8478 |
0.8415 |
0.8447 |
| Tuesday 21 April 2020 (21/04/2020) | 0.8539 |
0.8463 |
0.8490 |
0.8467 |
0.8479 |
| Monday 20 April 2020 (20/04/2020) | 0.8451 |
0.8541 |
0.8531 |
0.8478 |
0.8505 |
| Sunday 19 April 2020 (19/04/2020) | 0.8441 |
0.8451 |
0.8503 |
0.8455 |
0.8479 |
| Saturday 18 April 2020 (18/04/2020) | 0.8442 |
0.8441 |
0.8444 |
0.8441 |
0.8443 |
| Friday 17 April 2020 (17/04/2020) | 0.8424 |
0.8442 |
0.8450 |
0.8439 |
0.8445 |
| Thursday 16 April 2020 (16/04/2020) | 0.8467 |
0.8422 |
0.8430 |
0.8424 |
0.8427 |
| Wednesday 15 April 2020 (15/04/2020) | 0.8470 |
0.8466 |
0.8453 |
0.8450 |
0.8452 |
| Tuesday 14 April 2020 (14/04/2020) | 0.8466 |
0.8472 |
0.8483 |
0.8466 |
0.8475 |
| Monday 13 April 2020 (13/04/2020) | 0.8487 |
0.8466 |
0.8494 |
0.8444 |
0.8469 |
| Sunday 12 April 2020 (12/04/2020) | 0.8488 |
0.8486 |
0.8492 |
0.8484 |
0.8488 |
| Saturday 11 April 2020 (11/04/2020) | 0.8485 |
0.8488 |
0.8488 |
0.8485 |
0.8487 |
| Friday 10 April 2020 (10/04/2020) | 0.8489 |
0.8485 |
0.8513 |
0.8474 |
0.8494 |
| Thursday 9 April 2020 (09/04/2020) | 0.8423 |
0.8497 |
0.8490 |
0.8430 |
0.8460 |
| Wednesday 8 April 2020 (08/04/2020) | 0.8359 |
0.8425 |
0.8415 |
0.8395 |
0.8405 |
| Tuesday 7 April 2020 (07/04/2020) | 0.8393 |
0.8357 |
0.8393 |
0.8376 |
0.8385 |
| Monday 6 April 2020 (06/04/2020) | 0.8343 |
0.8398 |
0.8364 |
0.8346 |
0.8355 |
| Sunday 5 April 2020 (05/04/2020) | 0.8368 |
0.8343 |
0.8355 |
0.8340 |
0.8348 |
| Saturday 4 April 2020 (04/04/2020) | 0.8332 |
0.8340 |
0.8340 |
0.8332 |
0.8336 |
| Friday 3 April 2020 (03/04/2020) | 0.8360 |
0.8332 |
0.8354 |
0.8281 |
0.8318 |
| Thursday 2 April 2020 (02/04/2020) | 0.8400 |
0.8356 |
0.8412 |
0.8403 |
0.8408 |
| Wednesday 1 April 2020 (01/04/2020) | 0.8377 |
0.8401 |
0.8408 |
0.8395 |
0.8402 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.8515 |
0.8378 |
0.8492 |
0.8469 |
0.8481 |
| Monday 30 March 2020 (30/03/2020) | 0.8509 |
0.8521 |
0.8499 |
0.8460 |
0.8480 |
| Sunday 29 March 2020 (29/03/2020) | 0.8411 |
0.8508 |
0.8535 |
0.8452 |
0.8494 |
| Saturday 28 March 2020 (28/03/2020) | 0.8411 |
0.8411 |
0.8414 |
0.8411 |
0.8413 |
| Friday 27 March 2020 (27/03/2020) | 0.8392 |
0.8414 |
0.8434 |
0.8389 |
0.8412 |
| Thursday 26 March 2020 (26/03/2020) | 0.8255 |
0.8393 |
0.8375 |
0.8305 |
0.8340 |
| Wednesday 25 March 2020 (25/03/2020) | 0.8411 |
0.8257 |
0.8404 |
0.8321 |
0.8363 |
| Tuesday 24 March 2020 (24/03/2020) | 0.8315 |
0.8415 |
0.8384 |
0.8384 |
0.8384 |
| Monday 23 March 2020 (23/03/2020) | 0.8142 |
0.8314 |
0.8269 |
0.8148 |
0.8209 |
| Sunday 22 March 2020 (22/03/2020) | 0.8434 |
0.8136 |
0.8341 |
0.8188 |
0.8265 |
| Saturday 21 March 2020 (21/03/2020) | 0.8461 |
0.8461 |
0.8461 |
0.8185 |
0.8323 |
| Friday 20 March 2020 (20/03/2020) | 0.8240 |
0.8185 |
0.8344 |
0.6884 |
0.7614 |
| Thursday 19 March 2020 (19/03/2020) | 0.8268 |
0.8241 |
0.8269 |
0.8110 |
0.8190 |
| Wednesday 18 March 2020 (18/03/2020) | 0.8465 |
0.8271 |
0.8406 |
0.8283 |
0.8345 |
| Tuesday 17 March 2020 (17/03/2020) | 0.8467 |
0.8470 |
0.8466 |
0.8463 |
0.8465 |
| Monday 16 March 2020 (16/03/2020) | 0.8347 |
0.8471 |
0.8471 |
0.8374 |
0.8423 |
| Sunday 15 March 2020 (15/03/2020) | 0.8340 |
0.8344 |
0.8407 |
0.8348 |
0.8378 |
| Saturday 14 March 2020 (14/03/2020) | 0.8340 |
0.8340 |
0.8341 |
0.8340 |
0.8341 |
| Friday 13 March 2020 (13/03/2020) | 0.8528 |
0.8341 |
0.8498 |
0.7850 |
0.8174 |
| Thursday 12 March 2020 (12/03/2020) | 0.8630 |
0.8528 |
0.8578 |
0.8497 |
0.8538 |
| Wednesday 11 March 2020 (11/03/2020) | 0.8604 |
0.8628 |
0.8642 |
0.8638 |
0.8640 |
| Tuesday 10 March 2020 (10/03/2020) | 0.8662 |
0.8605 |
0.8633 |
0.8598 |
0.8616 |
| Monday 9 March 2020 (09/03/2020) | 0.8622 |
0.8664 |
0.8703 |
0.8281 |
0.8492 |
| Sunday 8 March 2020 (08/03/2020) | 0.8527 |
0.8619 |
0.8603 |
0.8548 |
0.8576 |
| Saturday 7 March 2020 (07/03/2020) | 0.8476 |
0.8527 |
0.8527 |
0.8476 |
0.8502 |
| Friday 6 March 2020 (06/03/2020) | 0.8455 |
0.8477 |
0.8517 |
0.8511 |
0.8514 |
| Thursday 5 March 2020 (05/03/2020) | 0.8434 |
0.8454 |
0.8455 |
0.8446 |
0.8451 |
| Wednesday 4 March 2020 (04/03/2020) | 0.8392 |
0.8434 |
0.8427 |
0.8411 |
0.8419 |
| Tuesday 3 March 2020 (03/03/2020) | 0.8349 |
0.8387 |
0.8389 |
0.8385 |
0.8387 |
| Monday 2 March 2020 (02/03/2020) | 0.8352 |
0.8349 |
0.8349 |
0.8325 |
0.8337 |
| Sunday 1 March 2020 (01/03/2020) | 0.8375 |
0.8351 |
0.8358 |
0.8335 |
0.8347 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 0.8375 |
0.8375 |
0.8387 |
0.8375 |
0.8381 |
| Friday 28 February 2020 (28/02/2020) | 0.8450 |
0.8387 |
0.8407 |
0.8350 |
0.8379 |
| Thursday 27 February 2020 (27/02/2020) | 0.8393 |
0.8452 |
0.8433 |
0.8398 |
0.8416 |
| Wednesday 26 February 2020 (26/02/2020) | 0.8395 |
0.8389 |
0.8386 |
0.8376 |
0.8381 |
| Tuesday 25 February 2020 (25/02/2020) | 0.8430 |
0.8396 |
0.8437 |
0.8399 |
0.8418 |
| Monday 24 February 2020 (24/02/2020) | 0.8378 |
0.8432 |
0.8418 |
0.8375 |
0.8397 |
| Sunday 23 February 2020 (23/02/2020) | 0.8390 |
0.8380 |
0.8390 |
0.8372 |
0.8381 |
| Saturday 22 February 2020 (22/02/2020) | 0.8390 |
0.8390 |
0.8395 |
0.8390 |
0.8393 |
| Friday 21 February 2020 (21/02/2020) | 0.8398 |
0.8395 |
0.8401 |
0.8376 |
0.8389 |
| Thursday 20 February 2020 (20/02/2020) | 0.8447 |
0.8400 |
0.8423 |
0.8403 |
0.8413 |
| Wednesday 19 February 2020 (19/02/2020) | 0.8474 |
0.8447 |
0.8471 |
0.8439 |
0.8455 |
| Tuesday 18 February 2020 (18/02/2020) | 0.8520 |
0.8476 |
0.8510 |
0.8483 |
0.8497 |
| Monday 17 February 2020 (17/02/2020) | 0.8537 |
0.8521 |
0.8523 |
0.8518 |
0.8521 |
| Sunday 16 February 2020 (16/02/2020) | 0.8527 |
0.8539 |
0.8532 |
0.8530 |
0.8531 |
| Saturday 15 February 2020 (15/02/2020) | 0.8474 |
0.8527 |
0.8532 |
0.8461 |
0.8497 |
| Friday 14 February 2020 (14/02/2020) | 0.8547 |
0.8529 |
0.8529 |
0.8523 |
0.8526 |
| Thursday 13 February 2020 (13/02/2020) | 0.8545 |
0.8548 |
0.8558 |
0.8544 |
0.8551 |
| Wednesday 12 February 2020 (12/02/2020) | 0.8514 |
0.8547 |
0.8580 |
0.8520 |
0.8550 |
| Tuesday 11 February 2020 (11/02/2020) | 0.8507 |
0.8514 |
0.8509 |
0.8501 |
0.8505 |
| Monday 10 February 2020 (10/02/2020) | 0.8517 |
0.8508 |
0.8518 |
0.8518 |
0.8518 |
| Sunday 9 February 2020 (09/02/2020) | 0.8522 |
0.8516 |
0.8524 |
0.8517 |
0.8521 |
| Saturday 8 February 2020 (08/02/2020) | 0.8522 |
0.8522 |
0.8528 |
0.8522 |
0.8525 |
| Friday 7 February 2020 (07/02/2020) | 0.8584 |
0.8528 |
0.8567 |
0.8542 |
0.8555 |
| Thursday 6 February 2020 (06/02/2020) | 0.8612 |
0.8583 |
0.8585 |
0.8584 |
0.8585 |
| Wednesday 5 February 2020 (05/02/2020) | 0.8623 |
0.8611 |
0.8615 |
0.8614 |
0.8615 |
| Tuesday 4 February 2020 (04/02/2020) | 0.8590 |
0.8624 |
0.8590 |
0.8575 |
0.8583 |
| Monday 3 February 2020 (03/02/2020) | 0.8552 |
0.8590 |
0.8577 |
0.8550 |
0.8564 |
| Sunday 2 February 2020 (02/02/2020) | 0.8556 |
0.8553 |
0.8574 |
0.8560 |
0.8567 |
| Saturday 1 February 2020 (01/02/2020) | 0.8560 |
0.8556 |
0.8560 |
0.8556 |
0.8558 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.8568 |
0.8560 |
0.8569 |
0.8556 |
0.8563 |
| Thursday 30 January 2020 (30/01/2020) | 0.8615 |
0.8566 |
0.8604 |
0.8581 |
0.8593 |
| Wednesday 29 January 2020 (29/01/2020) | 0.8608 |
0.8614 |
0.8608 |
0.8607 |
0.8608 |
| Tuesday 28 January 2020 (28/01/2020) | 0.8632 |
0.8609 |
0.8625 |
0.8607 |
0.8616 |
| Monday 27 January 2020 (27/01/2020) | 0.8654 |
0.8632 |
0.8661 |
0.8650 |
0.8656 |
| Sunday 26 January 2020 (26/01/2020) | 0.8687 |
0.8650 |
0.8686 |
0.8663 |
0.8675 |
| Saturday 25 January 2020 (25/01/2020) | 0.8687 |
0.8687 |
0.8688 |
0.8687 |
0.8688 |
| Friday 24 January 2020 (24/01/2020) | 0.8690 |
0.8688 |
0.8693 |
0.8685 |
0.8689 |
| Thursday 23 January 2020 (23/01/2020) | 0.8668 |
0.8685 |
0.8680 |
0.8675 |
0.8678 |
| Wednesday 22 January 2020 (22/01/2020) | 0.8623 |
0.8668 |
0.8661 |
0.8624 |
0.8643 |
| Tuesday 21 January 2020 (21/01/2020) | 0.8619 |
0.8622 |
0.8629 |
0.8625 |
0.8627 |
| Monday 20 January 2020 (20/01/2020) | 0.8649 |
0.8623 |
0.8641 |
0.8623 |
0.8632 |
| Sunday 19 January 2020 (19/01/2020) | 0.8637 |
0.8648 |
0.8684 |
0.8638 |
0.8661 |
| Saturday 18 January 2020 (18/01/2020) | 0.8637 |
0.8637 |
0.8640 |
0.8637 |
0.8639 |
| Friday 17 January 2020 (17/01/2020) | 0.8656 |
0.8640 |
0.8657 |
0.8648 |
0.8653 |
| Thursday 16 January 2020 (16/01/2020) | 0.8632 |
0.8659 |
0.8678 |
0.8653 |
0.8666 |
| Wednesday 15 January 2020 (15/01/2020) | 0.8634 |
0.8631 |
0.8641 |
0.8625 |
0.8633 |
| Tuesday 14 January 2020 (14/01/2020) | 0.8651 |
0.8636 |
0.8665 |
0.8635 |
0.8650 |
| Monday 13 January 2020 (13/01/2020) | 0.8672 |
0.8652 |
0.8668 |
0.8657 |
0.8663 |
| Sunday 12 January 2020 (12/01/2020) | 0.8660 |
0.8673 |
0.8691 |
0.8672 |
0.8682 |
| Saturday 11 January 2020 (11/01/2020) | 0.8669 |
0.8660 |
0.8669 |
0.8659 |
0.8664 |
| Friday 10 January 2020 (10/01/2020) | 0.8634 |
0.8659 |
0.8663 |
0.8643 |
0.8653 |
| Thursday 9 January 2020 (09/01/2020) | 0.8676 |
0.8632 |
0.8650 |
0.8642 |
0.8646 |
| Wednesday 8 January 2020 (08/01/2020) | 0.8622 |
0.8674 |
0.8654 |
0.8640 |
0.8647 |
| Tuesday 7 January 2020 (07/01/2020) | 0.8646 |
0.8623 |
0.8633 |
0.8632 |
0.8633 |
| Monday 6 January 2020 (06/01/2020) | 0.8645 |
0.8644 |
0.8649 |
0.8648 |
0.8649 |
| Sunday 5 January 2020 (05/01/2020) | 0.8676 |
0.8644 |
0.8667 |
0.8654 |
0.8661 |
| Saturday 4 January 2020 (04/01/2020) | 0.8676 |
0.8676 |
0.8676 |
0.8653 |
0.8665 |
| Friday 3 January 2020 (03/01/2020) | 0.8699 |
0.8653 |
0.8678 |
0.8660 |
0.8669 |
| Thursday 2 January 2020 (02/01/2020) | 0.8742 |
0.8698 |
0.8712 |
0.8701 |
0.8707 |
| Wednesday 1 January 2020 (01/01/2020) | 0.8735 |
0.8741 |
0.8758 |
0.8726 |
0.8742 |