New Zealand Dollar-Canadian Dollar History: 2018
Daily NZD/CAD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.9499 on 01/06/2023
Lowest exchange rate of 2018: 0.8323 on 01/06/2023
Average exchange rate of 2018: 0.9024
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 0.9139 |
0.9152 |
0.9152 |
0.9150 |
0.9151 |
| Sunday 30 December 2018 (30/12/2018) | 0.9149 |
0.9139 |
0.9168 |
0.9111 |
0.9140 |
| Saturday 29 December 2018 (29/12/2018) | 0.9125 |
0.9149 |
0.9148 |
0.9102 |
0.9125 |
| Friday 28 December 2018 (28/12/2018) | 0.9125 |
0.9149 |
0.9148 |
0.9102 |
0.9125 |
| Thursday 27 December 2018 (27/12/2018) | 0.9146 |
0.9125 |
0.9156 |
0.9145 |
0.9151 |
| Wednesday 26 December 2018 (26/12/2018) | 0.9142 |
0.9149 |
0.9150 |
0.9139 |
0.9145 |
| Tuesday 25 December 2018 (25/12/2018) | 0.9200 |
0.9143 |
0.9210 |
0.8844 |
0.9027 |
| Monday 24 December 2018 (24/12/2018) | 0.9135 |
0.9166 |
0.9148 |
0.9140 |
0.9144 |
| Sunday 23 December 2018 (23/12/2018) | 0.9138 |
0.9134 |
0.9155 |
0.9142 |
0.9149 |
| Saturday 22 December 2018 (22/12/2018) | 0.9138 |
0.9138 |
0.9144 |
0.9138 |
0.9141 |
| Friday 21 December 2018 (21/12/2018) | 0.9150 |
0.9138 |
0.9154 |
0.9131 |
0.9143 |
| Thursday 20 December 2018 (20/12/2018) | 0.9129 |
0.9145 |
0.9141 |
0.9119 |
0.9130 |
| Wednesday 19 December 2018 (19/12/2018) | 0.9221 |
0.9131 |
0.9218 |
0.9144 |
0.9181 |
| Tuesday 18 December 2018 (18/12/2018) | 0.9157 |
0.9222 |
0.9216 |
0.9199 |
0.9208 |
| Monday 17 December 2018 (17/12/2018) | 0.9091 |
0.9134 |
0.9121 |
0.9118 |
0.9120 |
| Sunday 16 December 2018 (16/12/2018) | 0.9084 |
0.9094 |
0.9107 |
0.9097 |
0.9102 |
| Saturday 15 December 2018 (15/12/2018) | 0.9155 |
0.9093 |
0.9103 |
0.9091 |
0.9097 |
| Friday 14 December 2018 (14/12/2018) | 0.9155 |
0.9093 |
0.9103 |
0.9091 |
0.9097 |
| Thursday 13 December 2018 (13/12/2018) | 0.9155 |
0.9155 |
0.9171 |
0.9170 |
0.9171 |
| Wednesday 12 December 2018 (12/12/2018) | 0.9213 |
0.9157 |
0.9216 |
0.9150 |
0.9183 |
| Tuesday 11 December 2018 (11/12/2018) | 0.9209 |
0.9215 |
0.9218 |
0.9209 |
0.9214 |
| Monday 10 December 2018 (10/12/2018) | 0.9124 |
0.9210 |
0.9218 |
0.9130 |
0.9174 |
| Sunday 9 December 2018 (09/12/2018) | 0.9141 |
0.9122 |
0.9167 |
0.9122 |
0.9145 |
| Saturday 8 December 2018 (08/12/2018) | 0.9216 |
0.9152 |
0.9200 |
0.9130 |
0.9165 |
| Friday 7 December 2018 (07/12/2018) | 0.9216 |
0.9152 |
0.9200 |
0.9130 |
0.9165 |
| Thursday 6 December 2018 (06/12/2018) | 0.9210 |
0.9216 |
0.9217 |
0.9214 |
0.9216 |
| Wednesday 5 December 2018 (05/12/2018) | 0.9200 |
0.9211 |
0.9223 |
0.9199 |
0.9211 |
| Tuesday 4 December 2018 (04/12/2018) | 0.9145 |
0.9202 |
0.9172 |
0.9162 |
0.9167 |
| Monday 3 December 2018 (03/12/2018) | 0.9162 |
0.9144 |
0.9135 |
0.9126 |
0.9131 |
| Sunday 2 December 2018 (02/12/2018) | 0.9135 |
0.9161 |
0.9157 |
0.9142 |
0.9150 |
| Saturday 1 December 2018 (01/12/2018) | 0.9114 |
0.9140 |
0.9133 |
0.9128 |
0.9131 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 0.9114 |
0.9140 |
0.9133 |
0.9128 |
0.9131 |
| Thursday 29 November 2018 (29/11/2018) | 0.9116 |
0.9114 |
0.9116 |
0.9089 |
0.9103 |
| Wednesday 28 November 2018 (28/11/2018) | 0.9039 |
0.9122 |
0.9098 |
0.9056 |
0.9077 |
| Tuesday 27 November 2018 (27/11/2018) | 0.8981 |
0.9039 |
0.9005 |
0.8964 |
0.8985 |
| Monday 26 November 2018 (26/11/2018) | 0.8958 |
0.8983 |
0.8978 |
0.8977 |
0.8978 |
| Sunday 25 November 2018 (25/11/2018) | 0.8971 |
0.8958 |
0.8978 |
0.8940 |
0.8959 |
| Saturday 24 November 2018 (24/11/2018) | 0.8983 |
0.8972 |
0.8980 |
0.8955 |
0.8968 |
| Friday 23 November 2018 (23/11/2018) | 0.8983 |
0.8972 |
0.8980 |
0.8955 |
0.8968 |
| Thursday 22 November 2018 (22/11/2018) | 0.9032 |
0.8980 |
0.9036 |
0.9005 |
0.9021 |
| Wednesday 21 November 2018 (21/11/2018) | 0.9037 |
0.9032 |
0.9049 |
0.9036 |
0.9043 |
| Tuesday 20 November 2018 (20/11/2018) | 0.9010 |
0.9037 |
0.9039 |
0.9029 |
0.9034 |
| Monday 19 November 2018 (19/11/2018) | 0.9022 |
0.9011 |
0.9027 |
0.9000 |
0.9014 |
| Sunday 18 November 2018 (18/11/2018) | 0.9041 |
0.9024 |
0.9036 |
0.9031 |
0.9034 |
| Saturday 17 November 2018 (17/11/2018) | 0.9043 |
0.9041 |
0.9099 |
0.9041 |
0.9070 |
| Friday 16 November 2018 (16/11/2018) | 0.8991 |
0.9043 |
0.9027 |
0.8985 |
0.9006 |
| Thursday 15 November 2018 (15/11/2018) | 0.8996 |
0.8989 |
0.8998 |
0.8996 |
0.8997 |
| Wednesday 14 November 2018 (14/11/2018) | 0.8951 |
0.8997 |
0.8992 |
0.8984 |
0.8988 |
| Tuesday 13 November 2018 (13/11/2018) | 0.8898 |
0.8953 |
0.8947 |
0.8926 |
0.8937 |
| Monday 12 November 2018 (12/11/2018) | 0.8879 |
0.8897 |
0.8891 |
0.8879 |
0.8885 |
| Sunday 11 November 2018 (11/11/2018) | 0.8908 |
0.8878 |
0.8908 |
0.8889 |
0.8899 |
| Saturday 10 November 2018 (10/11/2018) | 0.8908 |
0.8908 |
0.8908 |
0.8896 |
0.8902 |
| Friday 9 November 2018 (09/11/2018) | 0.8874 |
0.8908 |
0.8901 |
0.8886 |
0.8894 |
| Thursday 8 November 2018 (08/11/2018) | 0.8894 |
0.8873 |
0.8891 |
0.8884 |
0.8888 |
| Wednesday 7 November 2018 (07/11/2018) | 0.8840 |
0.8898 |
0.8880 |
0.8859 |
0.8870 |
| Tuesday 6 November 2018 (06/11/2018) | 0.8729 |
0.8842 |
0.8802 |
0.8760 |
0.8781 |
| Monday 5 November 2018 (05/11/2018) | 0.8712 |
0.8731 |
0.8731 |
0.8714 |
0.8723 |
| Sunday 4 November 2018 (04/11/2018) | 0.8716 |
0.8709 |
0.8716 |
0.8692 |
0.8704 |
| Saturday 3 November 2018 (03/11/2018) | 0.8705 |
0.8716 |
0.8713 |
0.8703 |
0.8708 |
| Friday 2 November 2018 (02/11/2018) | 0.8705 |
0.8716 |
0.8713 |
0.8703 |
0.8708 |
| Thursday 1 November 2018 (01/11/2018) | 0.8584 |
0.8706 |
0.8678 |
0.8637 |
0.8658 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 0.8603 |
0.8586 |
0.8612 |
0.8577 |
0.8595 |
| Tuesday 30 October 2018 (30/10/2018) | 0.8571 |
0.8602 |
0.8593 |
0.8565 |
0.8579 |
| Monday 29 October 2018 (29/10/2018) | 0.8546 |
0.8569 |
0.8567 |
0.8550 |
0.8559 |
| Sunday 28 October 2018 (28/10/2018) | 0.8497 |
0.8544 |
0.8558 |
0.8533 |
0.8546 |
| Saturday 27 October 2018 (27/10/2018) | 0.8497 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| Friday 26 October 2018 (26/10/2018) | 0.8533 |
0.8497 |
0.8524 |
0.8503 |
0.8514 |
| Thursday 25 October 2018 (25/10/2018) | 0.8496 |
0.8533 |
0.8525 |
0.8513 |
0.8519 |
| Wednesday 24 October 2018 (24/10/2018) | 0.8575 |
0.8495 |
0.8571 |
0.8485 |
0.8528 |
| Tuesday 23 October 2018 (23/10/2018) | 0.8584 |
0.8575 |
0.8589 |
0.8583 |
0.8586 |
| Monday 22 October 2018 (22/10/2018) | 0.8642 |
0.8582 |
0.8632 |
0.8607 |
0.8620 |
| Sunday 21 October 2018 (21/10/2018) | 0.8631 |
0.8641 |
0.8664 |
0.8647 |
0.8656 |
| Saturday 20 October 2018 (20/10/2018) | 0.8550 |
0.8621 |
0.8625 |
0.8604 |
0.8615 |
| Friday 19 October 2018 (19/10/2018) | 0.8550 |
0.8621 |
0.8625 |
0.8604 |
0.8615 |
| Thursday 18 October 2018 (18/10/2018) | 0.8523 |
0.8552 |
0.8561 |
0.8543 |
0.8552 |
| Wednesday 17 October 2018 (17/10/2018) | 0.8518 |
0.8527 |
0.8530 |
0.8528 |
0.8529 |
| Tuesday 16 October 2018 (16/10/2018) | 0.8541 |
0.8516 |
0.8535 |
0.8523 |
0.8529 |
| Monday 15 October 2018 (15/10/2018) | 0.8469 |
0.8541 |
0.8544 |
0.8499 |
0.8522 |
| Sunday 14 October 2018 (14/10/2018) | 0.8511 |
0.8466 |
0.8481 |
0.8473 |
0.8477 |
| Saturday 13 October 2018 (13/10/2018) | 0.8504 |
0.8457 |
0.8484 |
0.8479 |
0.8482 |
| Friday 12 October 2018 (12/10/2018) | 0.8504 |
0.8457 |
0.8484 |
0.8479 |
0.8482 |
| Thursday 11 October 2018 (11/10/2018) | 0.8431 |
0.8504 |
0.8500 |
0.8449 |
0.8475 |
| Wednesday 10 October 2018 (10/10/2018) | 0.8389 |
0.8432 |
0.8424 |
0.8402 |
0.8413 |
| Tuesday 9 October 2018 (09/10/2018) | 0.8358 |
0.8391 |
0.8369 |
0.8363 |
0.8366 |
| Monday 8 October 2018 (08/10/2018) | 0.8336 |
0.8358 |
0.8373 |
0.8330 |
0.8352 |
| Sunday 7 October 2018 (07/10/2018) | 0.8334 |
0.8340 |
0.8338 |
0.8317 |
0.8328 |
| Saturday 6 October 2018 (06/10/2018) | 0.8374 |
0.8323 |
0.8374 |
0.8338 |
0.8356 |
| Friday 5 October 2018 (05/10/2018) | 0.8374 |
0.8323 |
0.8374 |
0.8338 |
0.8356 |
| Thursday 4 October 2018 (04/10/2018) | 0.8373 |
0.8373 |
0.8376 |
0.8368 |
0.8372 |
| Wednesday 3 October 2018 (03/10/2018) | 0.8448 |
0.8374 |
0.8446 |
0.8391 |
0.8419 |
| Tuesday 2 October 2018 (02/10/2018) | 0.8464 |
0.8448 |
0.8462 |
0.8452 |
0.8457 |
| Monday 1 October 2018 (01/10/2018) | 0.8502 |
0.8464 |
0.8476 |
0.8465 |
0.8471 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 0.8529 |
0.8504 |
0.8533 |
0.8523 |
0.8528 |
| Saturday 29 September 2018 (29/09/2018) | 0.8626 |
0.8529 |
0.8605 |
0.8551 |
0.8578 |
| Friday 28 September 2018 (28/09/2018) | 0.8626 |
0.8529 |
0.8605 |
0.8551 |
0.8578 |
| Thursday 27 September 2018 (27/09/2018) | 0.8685 |
0.8627 |
0.8673 |
0.8662 |
0.8668 |
| Wednesday 26 September 2018 (26/09/2018) | 0.8610 |
0.8685 |
0.8658 |
0.8639 |
0.8649 |
| Tuesday 25 September 2018 (25/09/2018) | 0.8601 |
0.8609 |
0.8610 |
0.8604 |
0.8607 |
| Monday 24 September 2018 (24/09/2018) | 0.8630 |
0.8602 |
0.8635 |
0.8614 |
0.8625 |
| Sunday 23 September 2018 (23/09/2018) | 0.8617 |
0.8632 |
0.8624 |
0.8624 |
0.8624 |
| Saturday 22 September 2018 (22/09/2018) | 0.8619 |
0.8617 |
0.8704 |
0.8617 |
0.8661 |
| Friday 21 September 2018 (21/09/2018) | 0.8626 |
0.8619 |
0.8630 |
0.8624 |
0.8627 |
| Thursday 20 September 2018 (20/09/2018) | 0.8581 |
0.8625 |
0.8604 |
0.8594 |
0.8599 |
| Wednesday 19 September 2018 (19/09/2018) | 0.8547 |
0.8579 |
0.8578 |
0.8557 |
0.8568 |
| Tuesday 18 September 2018 (18/09/2018) | 0.8574 |
0.8546 |
0.8573 |
0.8569 |
0.8571 |
| Monday 17 September 2018 (17/09/2018) | 0.8531 |
0.8574 |
0.8575 |
0.8556 |
0.8566 |
| Sunday 16 September 2018 (16/09/2018) | 0.8527 |
0.8535 |
0.8554 |
0.8533 |
0.8544 |
| Saturday 15 September 2018 (15/09/2018) | 0.8549 |
0.8533 |
0.8610 |
0.8552 |
0.8581 |
| Friday 14 September 2018 (14/09/2018) | 0.8549 |
0.8533 |
0.8610 |
0.8552 |
0.8581 |
| Thursday 13 September 2018 (13/09/2018) | 0.8530 |
0.8549 |
0.8541 |
0.8532 |
0.8537 |
| Wednesday 12 September 2018 (12/09/2018) | 0.8511 |
0.8531 |
0.8522 |
0.8509 |
0.8516 |
| Tuesday 11 September 2018 (11/09/2018) | 0.8583 |
0.8512 |
0.8583 |
0.8539 |
0.8561 |
| Monday 10 September 2018 (10/09/2018) | 0.8609 |
0.8584 |
0.8608 |
0.8592 |
0.8600 |
| Sunday 9 September 2018 (09/09/2018) | 0.8590 |
0.8612 |
0.8604 |
0.8598 |
0.8601 |
| Saturday 8 September 2018 (08/09/2018) | 0.8590 |
0.8590 |
0.8590 |
0.8590 |
0.8590 |
| Friday 7 September 2018 (07/09/2018) | 0.8660 |
0.8590 |
0.8645 |
0.8639 |
0.8642 |
| Thursday 6 September 2018 (06/09/2018) | 0.8695 |
0.8659 |
0.8706 |
0.8689 |
0.8698 |
| Wednesday 5 September 2018 (05/09/2018) | 0.8631 |
0.8693 |
0.8659 |
0.8652 |
0.8656 |
| Tuesday 4 September 2018 (04/09/2018) | 0.8650 |
0.8631 |
0.8646 |
0.8634 |
0.8640 |
| Monday 3 September 2018 (03/09/2018) | 0.8631 |
0.8654 |
0.8644 |
0.8620 |
0.8632 |
| Sunday 2 September 2018 (02/09/2018) | 0.8609 |
0.8632 |
0.8656 |
0.8639 |
0.8648 |
| Saturday 1 September 2018 (01/09/2018) | 0.8609 |
0.8609 |
0.8610 |
0.8609 |
0.8610 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 0.8635 |
0.8609 |
0.8659 |
0.8657 |
0.8658 |
| Thursday 30 August 2018 (30/08/2018) | 0.8662 |
0.8633 |
0.8650 |
0.8625 |
0.8638 |
| Wednesday 29 August 2018 (29/08/2018) | 0.8681 |
0.8664 |
0.8674 |
0.8667 |
0.8671 |
| Tuesday 28 August 2018 (28/08/2018) | 0.8688 |
0.8680 |
0.8683 |
0.8676 |
0.8680 |
| Monday 27 August 2018 (27/08/2018) | 0.8717 |
0.8689 |
0.8716 |
0.8706 |
0.8711 |
| Sunday 26 August 2018 (26/08/2018) | 0.8703 |
0.8720 |
0.8716 |
0.8713 |
0.8715 |
| Saturday 25 August 2018 (25/08/2018) | 0.8679 |
0.8694 |
0.8704 |
0.8692 |
0.8698 |
| Friday 24 August 2018 (24/08/2018) | 0.8679 |
0.8694 |
0.8704 |
0.8692 |
0.8698 |
| Thursday 23 August 2018 (23/08/2018) | 0.8710 |
0.8682 |
0.8704 |
0.8688 |
0.8696 |
| Wednesday 22 August 2018 (22/08/2018) | 0.8737 |
0.8709 |
0.8730 |
0.8721 |
0.8726 |
| Tuesday 21 August 2018 (21/08/2018) | 0.8660 |
0.8737 |
0.8689 |
0.8673 |
0.8681 |
| Monday 20 August 2018 (20/08/2018) | 0.8651 |
0.8663 |
0.8659 |
0.8649 |
0.8654 |
| Sunday 19 August 2018 (19/08/2018) | 0.8653 |
0.8653 |
0.8666 |
0.8655 |
0.8661 |
| Saturday 18 August 2018 (18/08/2018) | 0.8664 |
0.8653 |
0.8671 |
0.8667 |
0.8669 |
| Friday 17 August 2018 (17/08/2018) | 0.8664 |
0.8653 |
0.8671 |
0.8667 |
0.8669 |
| Thursday 16 August 2018 (16/08/2018) | 0.8620 |
0.8665 |
0.8653 |
0.8652 |
0.8653 |
| Wednesday 15 August 2018 (15/08/2018) | 0.8580 |
0.8619 |
0.8614 |
0.8591 |
0.8603 |
| Tuesday 14 August 2018 (14/08/2018) | 0.8636 |
0.8579 |
0.8631 |
0.8595 |
0.8613 |
| Monday 13 August 2018 (13/08/2018) | 0.8660 |
0.8634 |
0.8651 |
0.8635 |
0.8643 |
| Sunday 12 August 2018 (12/08/2018) | 0.8636 |
0.8659 |
0.8654 |
0.8638 |
0.8646 |
| Saturday 11 August 2018 (11/08/2018) | 0.8620 |
0.8636 |
0.8641 |
0.8627 |
0.8634 |
| Friday 10 August 2018 (10/08/2018) | 0.8620 |
0.8636 |
0.8641 |
0.8627 |
0.8634 |
| Thursday 9 August 2018 (09/08/2018) | 0.8713 |
0.8618 |
0.8694 |
0.8656 |
0.8675 |
| Wednesday 8 August 2018 (08/08/2018) | 0.8803 |
0.8714 |
0.8791 |
0.8789 |
0.8790 |
| Tuesday 7 August 2018 (07/08/2018) | 0.8751 |
0.8802 |
0.8788 |
0.8770 |
0.8779 |
| Monday 6 August 2018 (06/08/2018) | 0.8776 |
0.8752 |
0.8773 |
0.8760 |
0.8767 |
| Sunday 5 August 2018 (05/08/2018) | 0.8756 |
0.8779 |
0.8776 |
0.8773 |
0.8775 |
| Saturday 4 August 2018 (04/08/2018) | 0.8773 |
0.8756 |
0.8767 |
0.8766 |
0.8767 |
| Friday 3 August 2018 (03/08/2018) | 0.8773 |
0.8756 |
0.8767 |
0.8766 |
0.8767 |
| Thursday 2 August 2018 (02/08/2018) | 0.8831 |
0.8775 |
0.8805 |
0.8745 |
0.8775 |
| Wednesday 1 August 2018 (01/08/2018) | 0.8857 |
0.8831 |
0.8851 |
0.8842 |
0.8847 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 0.8891 |
0.8856 |
0.8890 |
0.8872 |
0.8881 |
| Monday 30 July 2018 (30/07/2018) | 0.8877 |
0.8892 |
0.8884 |
0.8882 |
0.8883 |
| Sunday 29 July 2018 (29/07/2018) | 0.8833 |
0.8878 |
0.8869 |
0.8866 |
0.8868 |
| Saturday 28 July 2018 (28/07/2018) | 0.8872 |
0.8833 |
0.8858 |
0.8857 |
0.8858 |
| Friday 27 July 2018 (27/07/2018) | 0.8872 |
0.8833 |
0.8858 |
0.8857 |
0.8858 |
| Thursday 26 July 2018 (26/07/2018) | 0.8924 |
0.8870 |
0.8892 |
0.8889 |
0.8891 |
| Wednesday 25 July 2018 (25/07/2018) | 0.8945 |
0.8922 |
0.8944 |
0.8914 |
0.8929 |
| Tuesday 24 July 2018 (24/07/2018) | 0.8931 |
0.8945 |
0.8948 |
0.8947 |
0.8948 |
| Monday 23 July 2018 (23/07/2018) | 0.8949 |
0.8935 |
0.8947 |
0.8944 |
0.8946 |
| Sunday 22 July 2018 (22/07/2018) | 0.8931 |
0.8949 |
0.8947 |
0.8924 |
0.8936 |
| Saturday 21 July 2018 (21/07/2018) | 0.8945 |
0.8936 |
0.8935 |
0.8934 |
0.8935 |
| Friday 20 July 2018 (20/07/2018) | 0.8945 |
0.8936 |
0.8935 |
0.8934 |
0.8935 |
| Thursday 19 July 2018 (19/07/2018) | 0.8943 |
0.8949 |
0.8938 |
0.8931 |
0.8935 |
| Wednesday 18 July 2018 (18/07/2018) | 0.8939 |
0.8946 |
0.8960 |
0.8941 |
0.8951 |
| Tuesday 17 July 2018 (17/07/2018) | 0.8913 |
0.8939 |
0.8947 |
0.8909 |
0.8928 |
| Monday 16 July 2018 (16/07/2018) | 0.8899 |
0.8913 |
0.8921 |
0.8902 |
0.8912 |
| Sunday 15 July 2018 (15/07/2018) | 0.8887 |
0.8901 |
0.8905 |
0.8899 |
0.8902 |
| Saturday 14 July 2018 (14/07/2018) | 0.8887 |
0.8887 |
0.8890 |
0.8887 |
0.8889 |
| Friday 13 July 2018 (13/07/2018) | 0.8918 |
0.8887 |
0.8902 |
0.8898 |
0.8900 |
| Thursday 12 July 2018 (12/07/2018) | 0.8921 |
0.8916 |
0.8921 |
0.8917 |
0.8919 |
| Wednesday 11 July 2018 (11/07/2018) | 0.8962 |
0.8922 |
0.8921 |
0.8918 |
0.8920 |
| Tuesday 10 July 2018 (10/07/2018) | 0.8977 |
0.8960 |
0.8987 |
0.8961 |
0.8974 |
| Monday 9 July 2018 (09/07/2018) | 0.8950 |
0.8978 |
0.8963 |
0.8950 |
0.8957 |
| Sunday 8 July 2018 (08/07/2018) | 0.8950 |
0.8951 |
0.8949 |
0.8942 |
0.8946 |
| Saturday 7 July 2018 (07/07/2018) | 0.8940 |
0.8950 |
0.8950 |
0.8940 |
0.8945 |
| Friday 6 July 2018 (06/07/2018) | 0.8930 |
0.8940 |
0.8952 |
0.8948 |
0.8950 |
| Thursday 5 July 2018 (05/07/2018) | 0.8882 |
0.8929 |
0.8918 |
0.8907 |
0.8913 |
| Wednesday 4 July 2018 (04/07/2018) | 0.8874 |
0.8883 |
0.8898 |
0.8886 |
0.8892 |
| Tuesday 3 July 2018 (03/07/2018) | 0.8849 |
0.8876 |
0.8874 |
0.8859 |
0.8867 |
| Monday 2 July 2018 (02/07/2018) | 0.8913 |
0.8850 |
0.8896 |
0.8854 |
0.8875 |
| Sunday 1 July 2018 (01/07/2018) | 0.8878 |
0.8913 |
0.8928 |
0.8907 |
0.8918 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.8878 |
0.8878 |
0.8888 |
0.8878 |
0.8883 |
| Friday 29 June 2018 (29/06/2018) | 0.8952 |
0.8878 |
0.8944 |
0.8938 |
0.8941 |
| Thursday 28 June 2018 (28/06/2018) | 0.9049 |
0.8951 |
0.9014 |
0.8975 |
0.8995 |
| Wednesday 27 June 2018 (27/06/2018) | 0.9111 |
0.9050 |
0.9075 |
0.9060 |
0.9068 |
| Tuesday 26 June 2018 (26/06/2018) | 0.9161 |
0.9111 |
0.9145 |
0.9133 |
0.9139 |
| Monday 25 June 2018 (25/06/2018) | 0.9182 |
0.9161 |
0.9174 |
0.9171 |
0.9173 |
| Sunday 24 June 2018 (24/06/2018) | 0.9155 |
0.9182 |
0.9182 |
0.9180 |
0.9181 |
| Saturday 23 June 2018 (23/06/2018) | 0.9150 |
0.9149 |
0.9212 |
0.9177 |
0.9195 |
| Friday 22 June 2018 (22/06/2018) | 0.9150 |
0.9149 |
0.9212 |
0.9177 |
0.9195 |
| Thursday 21 June 2018 (21/06/2018) | 0.9137 |
0.9152 |
0.9140 |
0.9129 |
0.9135 |
| Wednesday 20 June 2018 (20/06/2018) | 0.9169 |
0.9140 |
0.9179 |
0.9143 |
0.9161 |
| Tuesday 19 June 2018 (19/06/2018) | 0.9155 |
0.9170 |
0.9145 |
0.9138 |
0.9142 |
| Monday 18 June 2018 (18/06/2018) | 0.9157 |
0.9157 |
0.9155 |
0.9143 |
0.9149 |
| Sunday 17 June 2018 (17/06/2018) | 0.9144 |
0.9158 |
0.9163 |
0.9158 |
0.9161 |
| Saturday 16 June 2018 (16/06/2018) | 0.9131 |
0.9144 |
0.9159 |
0.9127 |
0.9143 |
| Friday 15 June 2018 (15/06/2018) | 0.9131 |
0.9144 |
0.9159 |
0.9127 |
0.9143 |
| Thursday 14 June 2018 (14/06/2018) | 0.9112 |
0.9132 |
0.9142 |
0.9122 |
0.9132 |
| Wednesday 13 June 2018 (13/06/2018) | 0.9118 |
0.9115 |
0.9158 |
0.9118 |
0.9138 |
| Tuesday 12 June 2018 (12/06/2018) | 0.9113 |
0.9117 |
0.9141 |
0.9127 |
0.9134 |
| Monday 11 June 2018 (11/06/2018) | 0.9120 |
0.9112 |
0.9135 |
0.9128 |
0.9132 |
| Sunday 10 June 2018 (10/06/2018) | 0.9109 |
0.9119 |
0.9134 |
0.9079 |
0.9107 |
| Saturday 9 June 2018 (09/06/2018) | 0.9112 |
0.9079 |
0.9130 |
0.9090 |
0.9110 |
| Friday 8 June 2018 (08/06/2018) | 0.9112 |
0.9079 |
0.9130 |
0.9090 |
0.9110 |
| Thursday 7 June 2018 (07/06/2018) | 0.9113 |
0.9116 |
0.9133 |
0.9125 |
0.9129 |
| Wednesday 6 June 2018 (06/06/2018) | 0.9095 |
0.9112 |
0.9107 |
0.9083 |
0.9095 |
| Tuesday 5 June 2018 (05/06/2018) | 0.9086 |
0.9096 |
0.9137 |
0.9100 |
0.9119 |
| Monday 4 June 2018 (04/06/2018) | 0.9041 |
0.9088 |
0.9100 |
0.9046 |
0.9073 |
| Sunday 3 June 2018 (03/06/2018) | 0.9108 |
0.9041 |
0.9116 |
0.9046 |
0.9081 |
| Saturday 2 June 2018 (02/06/2018) | 0.9070 |
0.9025 |
0.9073 |
0.9037 |
0.9055 |
| Friday 1 June 2018 (01/06/2018) | 0.9070 |
0.9025 |
0.9073 |
0.9037 |
0.9055 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 0.9004 |
0.9072 |
0.9061 |
0.9020 |
0.9041 |
| Wednesday 30 May 2018 (30/05/2018) | 0.8975 |
0.9005 |
0.8989 |
0.8986 |
0.8988 |
| Tuesday 29 May 2018 (29/05/2018) | 0.9014 |
0.8976 |
0.9001 |
0.8989 |
0.8995 |
| Monday 28 May 2018 (28/05/2018) | 0.8981 |
0.9016 |
0.9023 |
0.9013 |
0.9018 |
| Sunday 27 May 2018 (27/05/2018) | 0.8969 |
0.8980 |
0.8980 |
0.8976 |
0.8978 |
| Saturday 26 May 2018 (26/05/2018) | 0.8969 |
0.8969 |
0.8970 |
0.8969 |
0.8970 |
| Friday 25 May 2018 (25/05/2018) | 0.8930 |
0.8969 |
0.8964 |
0.8963 |
0.8964 |
| Thursday 24 May 2018 (24/05/2018) | 0.8891 |
0.8930 |
0.8921 |
0.8900 |
0.8911 |
| Wednesday 23 May 2018 (23/05/2018) | 0.8898 |
0.8893 |
0.8883 |
0.8871 |
0.8877 |
| Tuesday 22 May 2018 (22/05/2018) | 0.8884 |
0.8897 |
0.8888 |
0.8875 |
0.8882 |
| Monday 21 May 2018 (21/05/2018) | 0.8905 |
0.8882 |
0.8890 |
0.8890 |
0.8890 |
| Sunday 20 May 2018 (20/05/2018) | 0.8894 |
0.8903 |
0.8914 |
0.8901 |
0.8908 |
| Saturday 19 May 2018 (19/05/2018) | 0.8894 |
0.8894 |
0.8913 |
0.8894 |
0.8904 |
| Friday 18 May 2018 (18/05/2018) | 0.8834 |
0.8894 |
0.8872 |
0.8859 |
0.8866 |
| Thursday 17 May 2018 (17/05/2018) | 0.8825 |
0.8836 |
0.8828 |
0.8807 |
0.8818 |
| Wednesday 16 May 2018 (16/05/2018) | 0.8836 |
0.8823 |
0.8830 |
0.8827 |
0.8829 |
| Tuesday 15 May 2018 (15/05/2018) | 0.8855 |
0.8835 |
0.8860 |
0.8835 |
0.8848 |
| Monday 14 May 2018 (14/05/2018) | 0.8907 |
0.8856 |
0.8908 |
0.8852 |
0.8880 |
| Sunday 13 May 2018 (13/05/2018) | 0.8896 |
0.8904 |
0.8912 |
0.8902 |
0.8907 |
| Saturday 12 May 2018 (12/05/2018) | 0.8900 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| Friday 11 May 2018 (11/05/2018) | 0.8894 |
0.8900 |
0.8902 |
0.8890 |
0.8896 |
| Thursday 10 May 2018 (10/05/2018) | 0.8907 |
0.8893 |
0.8891 |
0.8866 |
0.8879 |
| Wednesday 9 May 2018 (09/05/2018) | 0.9023 |
0.8906 |
0.8985 |
0.8979 |
0.8982 |
| Tuesday 8 May 2018 (08/05/2018) | 0.9045 |
0.9024 |
0.9059 |
0.9029 |
0.9044 |
| Monday 7 May 2018 (07/05/2018) | 0.9025 |
0.9047 |
0.9040 |
0.9037 |
0.9039 |
| Sunday 6 May 2018 (06/05/2018) | 0.9041 |
0.9025 |
0.9027 |
0.9025 |
0.9026 |
| Saturday 5 May 2018 (05/05/2018) | 0.9047 |
0.8987 |
0.9027 |
0.8997 |
0.9012 |
| Friday 4 May 2018 (04/05/2018) | 0.9047 |
0.8987 |
0.9027 |
0.8997 |
0.9012 |
| Thursday 3 May 2018 (03/05/2018) | 0.9012 |
0.9047 |
0.9049 |
0.9018 |
0.9034 |
| Wednesday 2 May 2018 (02/05/2018) | 0.8994 |
0.9009 |
0.9010 |
0.9001 |
0.9006 |
| Tuesday 1 May 2018 (01/05/2018) | 0.9033 |
0.8993 |
0.9029 |
0.9002 |
0.9016 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 0.9093 |
0.9033 |
0.9062 |
0.9044 |
0.9053 |
| Sunday 29 April 2018 (29/04/2018) | 0.9060 |
0.9096 |
0.9089 |
0.9084 |
0.9087 |
| Saturday 28 April 2018 (28/04/2018) | 0.9092 |
0.9060 |
0.9082 |
0.9078 |
0.9080 |
| Friday 27 April 2018 (27/04/2018) | 0.9092 |
0.9060 |
0.9082 |
0.9078 |
0.9080 |
| Thursday 26 April 2018 (26/04/2018) | 0.9081 |
0.9094 |
0.9103 |
0.9078 |
0.9091 |
| Wednesday 25 April 2018 (25/04/2018) | 0.9124 |
0.9084 |
0.9104 |
0.9095 |
0.9100 |
| Tuesday 24 April 2018 (24/04/2018) | 0.9184 |
0.9127 |
0.9169 |
0.9126 |
0.9148 |
| Monday 23 April 2018 (23/04/2018) | 0.9197 |
0.9184 |
0.9189 |
0.9177 |
0.9183 |
| Sunday 22 April 2018 (22/04/2018) | 0.9233 |
0.9198 |
0.9227 |
0.9203 |
0.9215 |
| Saturday 21 April 2018 (21/04/2018) | 0.9193 |
0.9170 |
0.9177 |
0.9154 |
0.9166 |
| Friday 20 April 2018 (20/04/2018) | 0.9193 |
0.9170 |
0.9177 |
0.9154 |
0.9166 |
| Thursday 19 April 2018 (19/04/2018) | 0.9248 |
0.9196 |
0.9212 |
0.9203 |
0.9208 |
| Wednesday 18 April 2018 (18/04/2018) | 0.9219 |
0.9249 |
0.9222 |
0.9211 |
0.9217 |
| Tuesday 17 April 2018 (17/04/2018) | 0.9256 |
0.9220 |
0.9231 |
0.9206 |
0.9219 |
| Monday 16 April 2018 (16/04/2018) | 0.9262 |
0.9257 |
0.9271 |
0.9253 |
0.9262 |
| Sunday 15 April 2018 (15/04/2018) | 0.9264 |
0.9262 |
0.9277 |
0.9268 |
0.9273 |
| Saturday 14 April 2018 (14/04/2018) | 0.9289 |
0.9264 |
0.9292 |
0.9266 |
0.9279 |
| Friday 13 April 2018 (13/04/2018) | 0.9289 |
0.9264 |
0.9292 |
0.9266 |
0.9279 |
| Thursday 12 April 2018 (12/04/2018) | 0.9262 |
0.9289 |
0.9297 |
0.9292 |
0.9295 |
| Wednesday 11 April 2018 (11/04/2018) | 0.9285 |
0.9261 |
0.9281 |
0.9261 |
0.9271 |
| Tuesday 10 April 2018 (10/04/2018) | 0.9280 |
0.9280 |
0.9303 |
0.9280 |
0.9292 |
| Monday 9 April 2018 (09/04/2018) | 0.9301 |
0.9282 |
0.9323 |
0.9297 |
0.9310 |
| Sunday 8 April 2018 (08/04/2018) | 0.9262 |
0.9297 |
0.9296 |
0.9287 |
0.9292 |
| Saturday 7 April 2018 (07/04/2018) | 0.9262 |
0.9262 |
0.9262 |
0.9261 |
0.9262 |
| Friday 6 April 2018 (06/04/2018) | 0.9274 |
0.9262 |
0.9278 |
0.9271 |
0.9275 |
| Thursday 5 April 2018 (05/04/2018) | 0.9335 |
0.9273 |
0.9309 |
0.9300 |
0.9305 |
| Wednesday 4 April 2018 (04/04/2018) | 0.9301 |
0.9335 |
0.9336 |
0.9318 |
0.9327 |
| Tuesday 3 April 2018 (03/04/2018) | 0.9307 |
0.9301 |
0.9296 |
0.9294 |
0.9295 |
| Monday 2 April 2018 (02/04/2018) | 0.9327 |
0.9310 |
0.9326 |
0.9320 |
0.9323 |
| Sunday 1 April 2018 (01/04/2018) | 0.9307 |
0.9327 |
0.9329 |
0.9315 |
0.9322 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.9307 |
0.9307 |
0.9307 |
0.9305 |
0.9306 |
| Friday 30 March 2018 (30/03/2018) | 0.9316 |
0.9307 |
0.9332 |
0.9320 |
0.9326 |
| Thursday 29 March 2018 (29/03/2018) | 0.9316 |
0.9318 |
0.9325 |
0.9295 |
0.9310 |
| Wednesday 28 March 2018 (28/03/2018) | 0.9363 |
0.9316 |
0.9358 |
0.9328 |
0.9343 |
| Tuesday 27 March 2018 (27/03/2018) | 0.9372 |
0.9362 |
0.9361 |
0.9358 |
0.9360 |
| Monday 26 March 2018 (26/03/2018) | 0.9328 |
0.9374 |
0.9408 |
0.9368 |
0.9388 |
| Sunday 25 March 2018 (25/03/2018) | 0.9313 |
0.9327 |
0.9333 |
0.9323 |
0.9328 |
| Saturday 24 March 2018 (24/03/2018) | 0.9313 |
0.9313 |
0.9322 |
0.9313 |
0.9318 |
| Friday 23 March 2018 (23/03/2018) | 0.9331 |
0.9313 |
0.9335 |
0.9304 |
0.9320 |
| Thursday 22 March 2018 (22/03/2018) | 0.9322 |
0.9332 |
0.9323 |
0.9317 |
0.9320 |
| Wednesday 21 March 2018 (21/03/2018) | 0.9387 |
0.9322 |
0.9350 |
0.9341 |
0.9346 |
| Tuesday 20 March 2018 (20/03/2018) | 0.9473 |
0.9386 |
0.9442 |
0.9414 |
0.9428 |
| Monday 19 March 2018 (19/03/2018) | 0.9464 |
0.9477 |
0.9460 |
0.9430 |
0.9445 |
| Sunday 18 March 2018 (18/03/2018) | 0.9453 |
0.9463 |
0.9454 |
0.9453 |
0.9454 |
| Saturday 17 March 2018 (17/03/2018) | 0.9491 |
0.9446 |
0.9467 |
0.9459 |
0.9463 |
| Friday 16 March 2018 (16/03/2018) | 0.9491 |
0.9446 |
0.9467 |
0.9459 |
0.9463 |
| Thursday 15 March 2018 (15/03/2018) | 0.9473 |
0.9490 |
0.9508 |
0.9474 |
0.9491 |
| Wednesday 14 March 2018 (14/03/2018) | 0.9497 |
0.9475 |
0.9489 |
0.9477 |
0.9483 |
| Tuesday 13 March 2018 (13/03/2018) | 0.9375 |
0.9499 |
0.9503 |
0.9418 |
0.9461 |
| Monday 12 March 2018 (12/03/2018) | 0.9365 |
0.9375 |
0.9376 |
0.9363 |
0.9370 |
| Sunday 11 March 2018 (11/03/2018) | 0.9332 |
0.9364 |
0.9357 |
0.9348 |
0.9353 |
| Saturday 10 March 2018 (10/03/2018) | 0.9363 |
0.9324 |
0.9369 |
0.9352 |
0.9361 |
| Friday 9 March 2018 (09/03/2018) | 0.9363 |
0.9324 |
0.9369 |
0.9352 |
0.9361 |
| Thursday 8 March 2018 (08/03/2018) | 0.9405 |
0.9363 |
0.9386 |
0.9378 |
0.9382 |
| Wednesday 7 March 2018 (07/03/2018) | 0.9430 |
0.9403 |
0.9433 |
0.9401 |
0.9417 |
| Tuesday 6 March 2018 (06/03/2018) | 0.9378 |
0.9430 |
0.9404 |
0.9392 |
0.9398 |
| Monday 5 March 2018 (05/03/2018) | 0.9319 |
0.9377 |
0.9388 |
0.9323 |
0.9356 |
| Sunday 4 March 2018 (04/03/2018) | 0.9322 |
0.9319 |
0.9334 |
0.9325 |
0.9330 |
| Saturday 3 March 2018 (03/03/2018) | 0.9322 |
0.9322 |
0.9323 |
0.9322 |
0.9323 |
| Friday 2 March 2018 (02/03/2018) | 0.9318 |
0.9322 |
0.9336 |
0.9336 |
0.9336 |
| Thursday 1 March 2018 (01/03/2018) | 0.9250 |
0.9317 |
0.9300 |
0.9255 |
0.9278 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 0.9245 |
0.9250 |
0.9251 |
0.9219 |
0.9235 |
| Tuesday 27 February 2018 (27/02/2018) | 0.9246 |
0.9240 |
0.9250 |
0.9241 |
0.9246 |
| Monday 26 February 2018 (26/02/2018) | 0.9211 |
0.9249 |
0.9274 |
0.9265 |
0.9270 |
| Sunday 25 February 2018 (25/02/2018) | 0.9223 |
0.9207 |
0.9221 |
0.9215 |
0.9218 |
| Saturday 24 February 2018 (24/02/2018) | 0.9212 |
0.9230 |
0.9232 |
0.9207 |
0.9220 |
| Friday 23 February 2018 (23/02/2018) | 0.9310 |
0.9212 |
0.9262 |
0.9254 |
0.9258 |
| Thursday 22 February 2018 (22/02/2018) | 0.9289 |
0.9309 |
0.9319 |
0.9306 |
0.9313 |
| Wednesday 21 February 2018 (21/02/2018) | 0.9286 |
0.9293 |
0.9300 |
0.9287 |
0.9294 |
| Tuesday 20 February 2018 (20/02/2018) | 0.9254 |
0.9286 |
0.9286 |
0.9260 |
0.9273 |
| Monday 19 February 2018 (19/02/2018) | 0.9278 |
0.9253 |
0.9271 |
0.9264 |
0.9268 |
| Sunday 18 February 2018 (18/02/2018) | 0.9276 |
0.9276 |
0.9270 |
0.9257 |
0.9264 |
| Saturday 17 February 2018 (17/02/2018) | 0.9276 |
0.9276 |
0.9276 |
0.9273 |
0.9275 |
| Friday 16 February 2018 (16/02/2018) | 0.9234 |
0.9276 |
0.9254 |
0.9240 |
0.9247 |
| Thursday 15 February 2018 (15/02/2018) | 0.9202 |
0.9233 |
0.9238 |
0.9229 |
0.9234 |
| Wednesday 14 February 2018 (14/02/2018) | 0.9165 |
0.9205 |
0.9194 |
0.9192 |
0.9193 |
| Tuesday 13 February 2018 (13/02/2018) | 0.9135 |
0.9167 |
0.9177 |
0.9176 |
0.9177 |
| Monday 12 February 2018 (12/02/2018) | 0.9123 |
0.9139 |
0.9131 |
0.9111 |
0.9121 |
| Sunday 11 February 2018 (11/02/2018) | 0.9124 |
0.9122 |
0.9128 |
0.9120 |
0.9124 |
| Saturday 10 February 2018 (10/02/2018) | 0.9127 |
0.9124 |
0.9127 |
0.9124 |
0.9126 |
| Friday 9 February 2018 (09/02/2018) | 0.9097 |
0.9127 |
0.9142 |
0.9089 |
0.9116 |
| Thursday 8 February 2018 (08/02/2018) | 0.9085 |
0.9095 |
0.9080 |
0.9080 |
0.9080 |
| Wednesday 7 February 2018 (07/02/2018) | 0.9167 |
0.9082 |
0.9155 |
0.9089 |
0.9122 |
| Tuesday 6 February 2018 (06/02/2018) | 0.9108 |
0.9167 |
0.9152 |
0.9116 |
0.9134 |
| Monday 5 February 2018 (05/02/2018) | 0.9054 |
0.9109 |
0.9105 |
0.9059 |
0.9082 |
| Sunday 4 February 2018 (04/02/2018) | 0.9072 |
0.9054 |
0.9061 |
0.9055 |
0.9058 |
| Saturday 3 February 2018 (03/02/2018) | 0.9072 |
0.9072 |
0.9073 |
0.9072 |
0.9073 |
| Friday 2 February 2018 (02/02/2018) | 0.9071 |
0.9072 |
0.9064 |
0.9062 |
0.9063 |
| Thursday 1 February 2018 (01/02/2018) | 0.9073 |
0.9070 |
0.9066 |
0.9050 |
0.9058 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 0.9053 |
0.9076 |
0.9094 |
0.9062 |
0.9078 |
| Tuesday 30 January 2018 (30/01/2018) | 0.9034 |
0.9054 |
0.9043 |
0.9039 |
0.9041 |
| Monday 29 January 2018 (29/01/2018) | 0.9066 |
0.9034 |
0.9045 |
0.9032 |
0.9039 |
| Sunday 28 January 2018 (28/01/2018) | 0.9066 |
0.9066 |
0.9057 |
0.9052 |
0.9055 |
| Saturday 27 January 2018 (27/01/2018) | 0.9051 |
0.9068 |
0.9061 |
0.9046 |
0.9054 |
| Friday 26 January 2018 (26/01/2018) | 0.9051 |
0.9068 |
0.9061 |
0.9046 |
0.9054 |
| Thursday 25 January 2018 (25/01/2018) | 0.9064 |
0.9049 |
0.9070 |
0.9062 |
0.9066 |
| Wednesday 24 January 2018 (24/01/2018) | 0.9140 |
0.9063 |
0.9141 |
0.9054 |
0.9098 |
| Tuesday 23 January 2018 (23/01/2018) | 0.9114 |
0.9140 |
0.9143 |
0.9139 |
0.9141 |
| Monday 22 January 2018 (22/01/2018) | 0.9099 |
0.9115 |
0.9112 |
0.9103 |
0.9108 |
| Sunday 21 January 2018 (21/01/2018) | 0.9086 |
0.9101 |
0.9090 |
0.9088 |
0.9089 |
| Saturday 20 January 2018 (20/01/2018) | 0.9054 |
0.9090 |
0.9086 |
0.9064 |
0.9075 |
| Friday 19 January 2018 (19/01/2018) | 0.9054 |
0.9090 |
0.9086 |
0.9064 |
0.9075 |
| Thursday 18 January 2018 (18/01/2018) | 0.9050 |
0.9055 |
0.9088 |
0.9073 |
0.9081 |
| Wednesday 17 January 2018 (17/01/2018) | 0.9029 |
0.9046 |
0.9070 |
0.9024 |
0.9047 |
| Tuesday 16 January 2018 (16/01/2018) | 0.9068 |
0.9028 |
0.9040 |
0.9038 |
0.9039 |
| Monday 15 January 2018 (15/01/2018) | 0.9032 |
0.9066 |
0.9059 |
0.9058 |
0.9059 |
| Sunday 14 January 2018 (14/01/2018) | 0.9039 |
0.9031 |
0.9033 |
0.9019 |
0.9026 |
| Saturday 13 January 2018 (13/01/2018) | 0.9039 |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| Friday 12 January 2018 (12/01/2018) | 0.9094 |
0.9045 |
0.9099 |
0.9062 |
0.9081 |
| Thursday 11 January 2018 (11/01/2018) | 0.9033 |
0.9095 |
0.9091 |
0.9045 |
0.9068 |
| Wednesday 10 January 2018 (10/01/2018) | 0.8913 |
0.9030 |
0.8971 |
0.8971 |
0.8971 |
| Tuesday 9 January 2018 (09/01/2018) | 0.8906 |
0.8910 |
0.8936 |
0.8908 |
0.8922 |
| Monday 8 January 2018 (08/01/2018) | 0.8889 |
0.8908 |
0.8907 |
0.8901 |
0.8904 |
| Sunday 7 January 2018 (07/01/2018) | 0.8901 |
0.8888 |
0.8903 |
0.8891 |
0.8897 |
| Saturday 6 January 2018 (06/01/2018) | 0.8938 |
0.8909 |
0.8938 |
0.8907 |
0.8923 |
| Friday 5 January 2018 (05/01/2018) | 0.8938 |
0.8909 |
0.8938 |
0.8907 |
0.8923 |
| Thursday 4 January 2018 (04/01/2018) | 0.8893 |
0.8935 |
0.8929 |
0.8890 |
0.8910 |
| Wednesday 3 January 2018 (03/01/2018) | 0.8877 |
0.8891 |
0.8896 |
0.8863 |
0.8880 |
| Tuesday 2 January 2018 (02/01/2018) | 0.8900 |
0.8876 |
0.8926 |
0.8883 |
0.8905 |
| Monday 1 January 2018 (01/01/2018) | 0.8938 |
0.8901 |
0.8897 |
0.8788 |
0.8843 |