New Zealand Dollar-Canadian Dollar History: 2015
Daily NZD/CAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.9584 on 01/06/2023
Lowest exchange rate of 2015: 0.8328 on 01/06/2023
Average exchange rate of 2015: 0.8907
Set AlertWhat was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.9500 |
0.9456 |
0.9499 |
0.9472 |
0.9486 |
| Wednesday 30 December 2015 (30/12/2015) | 0.9500 |
0.9501 |
0.9516 |
0.9500 |
0.9508 |
| Tuesday 29 December 2015 (29/12/2015) | 0.9523 |
0.9498 |
0.9525 |
0.9511 |
0.9518 |
| Monday 28 December 2015 (28/12/2015) | 0.9466 |
0.9518 |
0.9486 |
0.9487 |
0.9487 |
| Friday 25 December 2015 (25/12/2015) | 0.9447 |
0.9454 |
0.9441 |
0.9435 |
0.9438 |
| Thursday 24 December 2015 (24/12/2015) | 0.9419 |
0.9434 |
0.9439 |
0.9431 |
0.9435 |
| Wednesday 23 December 2015 (23/12/2015) | 0.9480 |
0.9419 |
0.9425 |
0.9460 |
0.9443 |
| Tuesday 22 December 2015 (22/12/2015) | 0.9442 |
0.9478 |
0.9445 |
0.9489 |
0.9467 |
| Monday 21 December 2015 (21/12/2015) | 0.9383 |
0.9440 |
0.9405 |
0.9441 |
0.9423 |
| Friday 18 December 2015 (18/12/2015) | 0.9343 |
0.9395 |
0.9353 |
0.9356 |
0.9355 |
| Thursday 17 December 2015 (17/12/2015) | 0.9373 |
0.9344 |
0.9350 |
0.9351 |
0.9351 |
| Wednesday 16 December 2015 (16/12/2015) | 0.9291 |
0.9370 |
0.9313 |
0.9356 |
0.9335 |
| Tuesday 15 December 2015 (15/12/2015) | 0.9281 |
0.9296 |
0.9281 |
0.9291 |
0.9286 |
| Monday 14 December 2015 (14/12/2015) | 0.9218 |
0.9281 |
0.9225 |
0.9290 |
0.9258 |
| Friday 11 December 2015 (11/12/2015) | 0.9208 |
0.9246 |
0.9223 |
0.9242 |
0.9233 |
| Thursday 10 December 2015 (10/12/2015) | 0.9114 |
0.9208 |
0.9143 |
0.9159 |
0.9151 |
| Wednesday 9 December 2015 (09/12/2015) | 0.9031 |
0.9113 |
0.8962 |
0.9069 |
0.9016 |
| Tuesday 8 December 2015 (08/12/2015) | 0.8976 |
0.9031 |
0.8999 |
0.9003 |
0.9001 |
| Monday 7 December 2015 (07/12/2015) | 0.9014 |
0.8977 |
0.8973 |
0.9015 |
0.8994 |
| Friday 4 December 2015 (04/12/2015) | 0.8926 |
0.9024 |
0.8917 |
0.9023 |
0.8970 |
| Thursday 3 December 2015 (03/12/2015) | 0.8856 |
0.8926 |
0.8881 |
0.8867 |
0.8874 |
| Wednesday 2 December 2015 (02/12/2015) | 0.8921 |
0.8860 |
0.8900 |
0.8862 |
0.8881 |
| Tuesday 1 December 2015 (01/12/2015) | 0.8797 |
0.8923 |
0.8823 |
0.8894 |
0.8859 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.8731 |
0.8797 |
0.8726 |
0.8773 |
0.8750 |
| Friday 27 November 2015 (27/11/2015) | 0.8732 |
0.8738 |
0.8724 |
0.8733 |
0.8729 |
| Thursday 26 November 2015 (26/11/2015) | 0.8742 |
0.8732 |
0.8737 |
0.8760 |
0.8749 |
| Wednesday 25 November 2015 (25/11/2015) | 0.8721 |
0.8743 |
0.8735 |
0.8730 |
0.8733 |
| Tuesday 24 November 2015 (24/11/2015) | 0.8716 |
0.8721 |
0.8701 |
0.8705 |
0.8703 |
| Monday 23 November 2015 (23/11/2015) | 0.8745 |
0.8714 |
0.8722 |
0.8729 |
0.8726 |
| Friday 20 November 2015 (20/11/2015) | 0.8730 |
0.8760 |
0.8733 |
0.8761 |
0.8747 |
| Thursday 19 November 2015 (19/11/2015) | 0.8620 |
0.8731 |
0.8636 |
0.8695 |
0.8666 |
| Wednesday 18 November 2015 (18/11/2015) | 0.8615 |
0.8620 |
0.8603 |
0.8634 |
0.8619 |
| Tuesday 17 November 2015 (17/11/2015) | 0.8654 |
0.8615 |
0.8606 |
0.8634 |
0.8620 |
| Monday 16 November 2015 (16/11/2015) | 0.8717 |
0.8654 |
0.8654 |
0.8696 |
0.8675 |
| Friday 13 November 2015 (13/11/2015) | 0.8688 |
0.8704 |
0.8687 |
0.8695 |
0.8691 |
| Thursday 12 November 2015 (12/11/2015) | 0.8702 |
0.8686 |
0.8686 |
0.8699 |
0.8693 |
| Wednesday 11 November 2015 (11/11/2015) | 0.8661 |
0.8702 |
0.8703 |
0.8708 |
0.8705 |
| Tuesday 10 November 2015 (10/11/2015) | 0.8671 |
0.8662 |
0.8648 |
0.8681 |
0.8664 |
| Monday 9 November 2015 (09/11/2015) | 0.8671 |
0.8672 |
0.8675 |
0.8707 |
0.8691 |
| Friday 6 November 2015 (06/11/2015) | 0.8707 |
0.8671 |
0.8655 |
0.8710 |
0.8682 |
| Thursday 5 November 2015 (05/11/2015) | 0.8678 |
0.8708 |
0.8677 |
0.8722 |
0.8699 |
| Wednesday 4 November 2015 (04/11/2015) | 0.8701 |
0.8678 |
0.8665 |
0.8699 |
0.8682 |
| Tuesday 3 November 2015 (03/11/2015) | 0.8835 |
0.8702 |
0.8730 |
0.8841 |
0.8785 |
| Monday 2 November 2015 (02/11/2015) | 0.8806 |
0.8834 |
0.8831 |
0.8866 |
0.8849 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.8817 |
0.8859 |
0.8852 |
0.8887 |
0.8869 |
| Thursday 29 October 2015 (29/10/2015) | 0.8840 |
0.8817 |
0.8804 |
0.8831 |
0.8818 |
| Wednesday 28 October 2015 (28/10/2015) | 0.8975 |
0.8839 |
0.8821 |
0.8888 |
0.8854 |
| Tuesday 27 October 2015 (27/10/2015) | 0.8930 |
0.8975 |
0.8946 |
0.8975 |
0.8960 |
| Monday 26 October 2015 (26/10/2015) | 0.8881 |
0.8931 |
0.8901 |
0.8925 |
0.8913 |
| Friday 23 October 2015 (23/10/2015) | 0.8892 |
0.8890 |
0.8894 |
0.8952 |
0.8923 |
| Thursday 22 October 2015 (22/10/2015) | 0.8812 |
0.8891 |
0.8840 |
0.8917 |
0.8879 |
| Wednesday 21 October 2015 (21/10/2015) | 0.8766 |
0.8811 |
0.8810 |
0.8764 |
0.8787 |
| Tuesday 20 October 2015 (20/10/2015) | 0.8844 |
0.8765 |
0.8805 |
0.8847 |
0.8826 |
| Monday 19 October 2015 (19/10/2015) | 0.8779 |
0.8842 |
0.8842 |
0.8795 |
0.8818 |
| Friday 16 October 2015 (16/10/2015) | 0.8812 |
0.8787 |
0.8777 |
0.8848 |
0.8812 |
| Thursday 15 October 2015 (15/10/2015) | 0.8786 |
0.8819 |
0.8782 |
0.8854 |
0.8818 |
| Wednesday 14 October 2015 (14/10/2015) | 0.8661 |
0.8785 |
0.8716 |
0.8752 |
0.8734 |
| Tuesday 13 October 2015 (13/10/2015) | 0.8730 |
0.8660 |
0.8697 |
0.8698 |
0.8698 |
| Monday 12 October 2015 (12/10/2015) | 0.8658 |
0.8732 |
0.8699 |
0.8697 |
0.8698 |
| Friday 9 October 2015 (09/10/2015) | 0.8680 |
0.8668 |
0.8666 |
0.8666 |
0.8666 |
| Thursday 8 October 2015 (08/10/2015) | 0.8632 |
0.8680 |
0.8611 |
0.8692 |
0.8652 |
| Wednesday 7 October 2015 (07/10/2015) | 0.8528 |
0.8632 |
0.8597 |
0.8621 |
0.8609 |
| Tuesday 6 October 2015 (06/10/2015) | 0.8496 |
0.8530 |
0.8501 |
0.8523 |
0.8512 |
| Monday 5 October 2015 (05/10/2015) | 0.8495 |
0.8494 |
0.8484 |
0.8521 |
0.8502 |
| Friday 2 October 2015 (02/10/2015) | 0.8489 |
0.8452 |
0.8477 |
0.8481 |
0.8479 |
| Thursday 1 October 2015 (01/10/2015) | 0.8516 |
0.8488 |
0.8509 |
0.8536 |
0.8523 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.8519 |
0.8514 |
0.8524 |
0.8528 |
0.8526 |
| Tuesday 29 September 2015 (29/09/2015) | 0.8476 |
0.8518 |
0.8460 |
0.8552 |
0.8506 |
| Monday 28 September 2015 (28/09/2015) | 0.8492 |
0.8480 |
0.8474 |
0.8526 |
0.8500 |
| Friday 25 September 2015 (25/09/2015) | 0.8457 |
0.8522 |
0.8412 |
0.8503 |
0.8457 |
| Thursday 24 September 2015 (24/09/2015) | 0.8357 |
0.8456 |
0.8388 |
0.8474 |
0.8431 |
| Wednesday 23 September 2015 (23/09/2015) | 0.8353 |
0.8356 |
0.8317 |
0.8336 |
0.8327 |
| Tuesday 22 September 2015 (22/09/2015) | 0.8376 |
0.8353 |
0.8355 |
0.8348 |
0.8351 |
| Monday 21 September 2015 (21/09/2015) | 0.8461 |
0.8373 |
0.8354 |
0.8435 |
0.8395 |
| Friday 18 September 2015 (18/09/2015) | 0.8373 |
0.8471 |
0.8367 |
0.8399 |
0.8383 |
| Thursday 17 September 2015 (17/09/2015) | 0.8387 |
0.8371 |
0.8358 |
0.8420 |
0.8389 |
| Wednesday 16 September 2015 (16/09/2015) | 0.8419 |
0.8387 |
0.8377 |
0.8424 |
0.8401 |
| Tuesday 15 September 2015 (15/09/2015) | 0.8398 |
0.8418 |
0.8361 |
0.8429 |
0.8395 |
| Monday 14 September 2015 (14/09/2015) | 0.8359 |
0.8395 |
0.8364 |
0.8391 |
0.8377 |
| Friday 11 September 2015 (11/09/2015) | 0.8337 |
0.8379 |
0.8348 |
0.8366 |
0.8357 |
| Thursday 10 September 2015 (10/09/2015) | 0.8482 |
0.8336 |
0.8330 |
0.8442 |
0.8386 |
| Wednesday 9 September 2015 (09/09/2015) | 0.8379 |
0.8484 |
0.8403 |
0.8458 |
0.8431 |
| Tuesday 8 September 2015 (08/09/2015) | 0.8329 |
0.8380 |
0.8322 |
0.8378 |
0.8350 |
| Monday 7 September 2015 (07/09/2015) | 0.8353 |
0.8328 |
0.8313 |
0.8351 |
0.8332 |
| Friday 4 September 2015 (04/09/2015) | 0.8434 |
0.8329 |
0.8335 |
0.8421 |
0.8378 |
| Thursday 3 September 2015 (03/09/2015) | 0.8425 |
0.8434 |
0.8418 |
0.8420 |
0.8419 |
| Wednesday 2 September 2015 (02/09/2015) | 0.8395 |
0.8425 |
0.8408 |
0.8399 |
0.8403 |
| Tuesday 1 September 2015 (01/09/2015) | 0.8330 |
0.8396 |
0.8379 |
0.8339 |
0.8359 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.8541 |
0.8330 |
0.8445 |
0.8450 |
0.8447 |
| Friday 28 August 2015 (28/08/2015) | 0.8537 |
0.8537 |
0.8567 |
0.8559 |
0.8563 |
| Thursday 27 August 2015 (27/08/2015) | 0.8558 |
0.8536 |
0.8552 |
0.8533 |
0.8543 |
| Wednesday 26 August 2015 (26/08/2015) | 0.8632 |
0.8560 |
0.8633 |
0.8596 |
0.8614 |
| Tuesday 25 August 2015 (25/08/2015) | 0.8611 |
0.8635 |
0.8560 |
0.8647 |
0.8603 |
| Monday 24 August 2015 (24/08/2015) | 0.8783 |
0.8610 |
0.8263 |
0.8807 |
0.8535 |
| Friday 21 August 2015 (21/08/2015) | 0.8678 |
0.8812 |
0.8718 |
0.8756 |
0.8737 |
| Thursday 20 August 2015 (20/08/2015) | 0.8667 |
0.8678 |
0.8665 |
0.8672 |
0.8669 |
| Wednesday 19 August 2015 (19/08/2015) | 0.8621 |
0.8667 |
0.8634 |
0.8626 |
0.8630 |
| Tuesday 18 August 2015 (18/08/2015) | 0.8596 |
0.8620 |
0.8613 |
0.8636 |
0.8625 |
| Monday 17 August 2015 (17/08/2015) | 0.8560 |
0.8595 |
0.8582 |
0.8600 |
0.8591 |
| Friday 14 August 2015 (14/08/2015) | 0.8582 |
0.8553 |
0.8559 |
0.8579 |
0.8569 |
| Thursday 13 August 2015 (13/08/2015) | 0.8591 |
0.8584 |
0.8572 |
0.8605 |
0.8588 |
| Wednesday 12 August 2015 (12/08/2015) | 0.8572 |
0.8591 |
0.8516 |
0.8598 |
0.8557 |
| Tuesday 11 August 2015 (11/08/2015) | 0.8606 |
0.8573 |
0.8579 |
0.8619 |
0.8599 |
| Monday 10 August 2015 (10/08/2015) | 0.8681 |
0.8607 |
0.8632 |
0.8666 |
0.8649 |
| Friday 7 August 2015 (07/08/2015) | 0.8591 |
0.8690 |
0.8590 |
0.8655 |
0.8622 |
| Thursday 6 August 2015 (06/08/2015) | 0.8581 |
0.8591 |
0.8590 |
0.8589 |
0.8589 |
| Wednesday 5 August 2015 (05/08/2015) | 0.8626 |
0.8581 |
0.8584 |
0.8622 |
0.8603 |
| Tuesday 4 August 2015 (04/08/2015) | 0.8636 |
0.8627 |
0.8619 |
0.8662 |
0.8641 |
| Monday 3 August 2015 (03/08/2015) | 0.8645 |
0.8634 |
0.8661 |
0.8665 |
0.8663 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.8584 |
0.8640 |
0.8592 |
0.8641 |
0.8617 |
| Thursday 30 July 2015 (30/07/2015) | 0.8628 |
0.8583 |
0.8568 |
0.8631 |
0.8600 |
| Wednesday 29 July 2015 (29/07/2015) | 0.8649 |
0.8630 |
0.8648 |
0.8690 |
0.8669 |
| Tuesday 28 July 2015 (28/07/2015) | 0.8612 |
0.8650 |
0.8620 |
0.8657 |
0.8639 |
| Monday 27 July 2015 (27/07/2015) | 0.8569 |
0.8612 |
0.8596 |
0.8599 |
0.8598 |
| Friday 24 July 2015 (24/07/2015) | 0.8614 |
0.8574 |
0.8598 |
0.8608 |
0.8603 |
| Thursday 23 July 2015 (23/07/2015) | 0.8580 |
0.8615 |
0.8572 |
0.8654 |
0.8613 |
| Wednesday 22 July 2015 (22/07/2015) | 0.8579 |
0.8576 |
0.8563 |
0.8589 |
0.8576 |
| Tuesday 21 July 2015 (21/07/2015) | 0.8535 |
0.8579 |
0.8540 |
0.8593 |
0.8567 |
| Monday 20 July 2015 (20/07/2015) | 0.8461 |
0.8532 |
0.8459 |
0.8545 |
0.8502 |
| Friday 17 July 2015 (17/07/2015) | 0.8441 |
0.8459 |
0.8474 |
0.8495 |
0.8484 |
| Thursday 16 July 2015 (16/07/2015) | 0.8511 |
0.8441 |
0.8429 |
0.8499 |
0.8464 |
| Wednesday 15 July 2015 (15/07/2015) | 0.8545 |
0.8512 |
0.8534 |
0.8549 |
0.8542 |
| Tuesday 14 July 2015 (14/07/2015) | 0.8530 |
0.8545 |
0.8545 |
0.8528 |
0.8536 |
| Monday 13 July 2015 (13/07/2015) | 0.8516 |
0.8528 |
0.8543 |
0.8557 |
0.8550 |
| Friday 10 July 2015 (10/07/2015) | 0.8569 |
0.8510 |
0.8545 |
0.8599 |
0.8572 |
| Thursday 9 July 2015 (09/07/2015) | 0.8576 |
0.8569 |
0.8545 |
0.8560 |
0.8552 |
| Wednesday 8 July 2015 (08/07/2015) | 0.8450 |
0.8577 |
0.8456 |
0.8577 |
0.8516 |
| Tuesday 7 July 2015 (07/07/2015) | 0.8462 |
0.8449 |
0.8416 |
0.8478 |
0.8447 |
| Monday 6 July 2015 (06/07/2015) | 0.8404 |
0.8462 |
0.8449 |
0.8444 |
0.8446 |
| Friday 3 July 2015 (03/07/2015) | 0.8429 |
0.8416 |
0.8413 |
0.8434 |
0.8423 |
| Thursday 2 July 2015 (02/07/2015) | 0.8478 |
0.8430 |
0.8434 |
0.8444 |
0.8439 |
| Wednesday 1 July 2015 (01/07/2015) | 0.8454 |
0.8479 |
0.8466 |
0.8486 |
0.8476 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.8497 |
0.8454 |
0.8445 |
0.8469 |
0.8457 |
| Monday 29 June 2015 (29/06/2015) | 0.8436 |
0.8498 |
0.8461 |
0.8451 |
0.8456 |
| Friday 26 June 2015 (26/06/2015) | 0.8514 |
0.8426 |
0.8446 |
0.8504 |
0.8475 |
| Thursday 25 June 2015 (25/06/2015) | 0.8531 |
0.8514 |
0.8538 |
0.8548 |
0.8543 |
| Wednesday 24 June 2015 (24/06/2015) | 0.8449 |
0.8532 |
0.8473 |
0.8518 |
0.8496 |
| Tuesday 23 June 2015 (23/06/2015) | 0.8449 |
0.8448 |
0.8445 |
0.8445 |
0.8445 |
| Monday 22 June 2015 (22/06/2015) | 0.8466 |
0.8449 |
0.8458 |
0.8427 |
0.8442 |
| Friday 19 June 2015 (19/06/2015) | 0.8467 |
0.8475 |
0.8470 |
0.8462 |
0.8466 |
| Thursday 18 June 2015 (18/06/2015) | 0.8545 |
0.8468 |
0.8441 |
0.8526 |
0.8484 |
| Wednesday 17 June 2015 (17/06/2015) | 0.8591 |
0.8543 |
0.8504 |
0.8592 |
0.8548 |
| Tuesday 16 June 2015 (16/06/2015) | 0.8627 |
0.8591 |
0.8617 |
0.8616 |
0.8617 |
| Monday 15 June 2015 (15/06/2015) | 0.8610 |
0.8628 |
0.8617 |
0.8633 |
0.8625 |
| Friday 12 June 2015 (12/06/2015) | 0.8621 |
0.8608 |
0.8594 |
0.8623 |
0.8609 |
| Thursday 11 June 2015 (11/06/2015) | 0.8843 |
0.8621 |
0.8602 |
0.8814 |
0.8708 |
| Wednesday 10 June 2015 (10/06/2015) | 0.8799 |
0.8842 |
0.8819 |
0.8845 |
0.8832 |
| Tuesday 9 June 2015 (09/06/2015) | 0.8866 |
0.8800 |
0.8815 |
0.8833 |
0.8824 |
| Monday 8 June 2015 (08/06/2015) | 0.8761 |
0.8868 |
0.8790 |
0.8834 |
0.8812 |
| Friday 5 June 2015 (05/06/2015) | 0.8914 |
0.8770 |
0.8849 |
0.8859 |
0.8854 |
| Thursday 4 June 2015 (04/06/2015) | 0.8906 |
0.8915 |
0.8888 |
0.8915 |
0.8902 |
| Wednesday 3 June 2015 (03/06/2015) | 0.8905 |
0.8907 |
0.8891 |
0.8884 |
0.8888 |
| Tuesday 2 June 2015 (02/06/2015) | 0.8876 |
0.8908 |
0.8896 |
0.8907 |
0.8902 |
| Monday 1 June 2015 (01/06/2015) | 0.8813 |
0.8875 |
0.8837 |
0.8892 |
0.8865 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.8925 |
0.8848 |
0.8873 |
0.8898 |
0.8886 |
| Thursday 28 May 2015 (28/05/2015) | 0.9046 |
0.8925 |
0.8944 |
0.9012 |
0.8978 |
| Wednesday 27 May 2015 (27/05/2015) | 0.8989 |
0.9049 |
0.9003 |
0.9016 |
0.9009 |
| Tuesday 26 May 2015 (26/05/2015) | 0.9001 |
0.8988 |
0.8989 |
0.9008 |
0.8998 |
| Monday 25 May 2015 (25/05/2015) | 0.8987 |
0.9001 |
0.8986 |
0.8992 |
0.8989 |
| Friday 22 May 2015 (22/05/2015) | 0.8964 |
0.8975 |
0.8961 |
0.8992 |
0.8977 |
| Thursday 21 May 2015 (21/05/2015) | 0.8920 |
0.8963 |
0.8930 |
0.8931 |
0.8931 |
| Wednesday 20 May 2015 (20/05/2015) | 0.8984 |
0.8920 |
0.8938 |
0.8986 |
0.8962 |
| Tuesday 19 May 2015 (19/05/2015) | 0.8985 |
0.8984 |
0.8960 |
0.9010 |
0.8985 |
| Monday 18 May 2015 (18/05/2015) | 0.8947 |
0.8986 |
0.8973 |
0.8943 |
0.8958 |
| Friday 15 May 2015 (15/05/2015) | 0.8984 |
0.8980 |
0.8969 |
0.8985 |
0.8977 |
| Thursday 14 May 2015 (14/05/2015) | 0.8948 |
0.8984 |
0.8979 |
0.9031 |
0.9005 |
| Wednesday 13 May 2015 (13/05/2015) | 0.8850 |
0.8948 |
0.8814 |
0.8946 |
0.8880 |
| Tuesday 12 May 2015 (12/05/2015) | 0.8876 |
0.8850 |
0.8869 |
0.8894 |
0.8882 |
| Monday 11 May 2015 (11/05/2015) | 0.9029 |
0.8879 |
0.8889 |
0.9027 |
0.8958 |
| Friday 8 May 2015 (08/05/2015) | 0.9036 |
0.9043 |
0.9010 |
0.9037 |
0.9023 |
| Thursday 7 May 2015 (07/05/2015) | 0.9032 |
0.9032 |
0.9031 |
0.9044 |
0.9038 |
| Wednesday 6 May 2015 (06/05/2015) | 0.9121 |
0.9032 |
0.9029 |
0.9094 |
0.9062 |
| Tuesday 5 May 2015 (05/05/2015) | 0.9114 |
0.9120 |
0.9070 |
0.9112 |
0.9091 |
| Monday 4 May 2015 (04/05/2015) | 0.9156 |
0.9116 |
0.9149 |
0.9130 |
0.9139 |
| Friday 1 May 2015 (01/05/2015) | 0.9198 |
0.9160 |
0.9159 |
0.9173 |
0.9166 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.9235 |
0.9196 |
0.9162 |
0.9205 |
0.9184 |
| Wednesday 29 April 2015 (29/04/2015) | 0.9287 |
0.9236 |
0.9235 |
0.9301 |
0.9268 |
| Tuesday 28 April 2015 (28/04/2015) | 0.9237 |
0.9290 |
0.9248 |
0.9281 |
0.9265 |
| Monday 27 April 2015 (27/04/2015) | 0.9260 |
0.9240 |
0.9248 |
0.9234 |
0.9241 |
| Friday 24 April 2015 (24/04/2015) | 0.9224 |
0.9260 |
0.9243 |
0.9219 |
0.9231 |
| Thursday 23 April 2015 (23/04/2015) | 0.9381 |
0.9222 |
0.9256 |
0.9308 |
0.9282 |
| Wednesday 22 April 2015 (22/04/2015) | 0.9420 |
0.9381 |
0.9400 |
0.9434 |
0.9417 |
| Tuesday 21 April 2015 (21/04/2015) | 0.9369 |
0.9418 |
0.9426 |
0.9416 |
0.9421 |
| Monday 20 April 2015 (20/04/2015) | 0.9410 |
0.9368 |
0.9394 |
0.9383 |
0.9389 |
| Friday 17 April 2015 (17/04/2015) | 0.9350 |
0.9403 |
0.9381 |
0.9343 |
0.9362 |
| Thursday 16 April 2015 (16/04/2015) | 0.9335 |
0.9349 |
0.9373 |
0.9349 |
0.9361 |
| Wednesday 15 April 2015 (15/04/2015) | 0.9390 |
0.9335 |
0.9428 |
0.9357 |
0.9392 |
| Tuesday 14 April 2015 (14/04/2015) | 0.9391 |
0.9390 |
0.9392 |
0.9396 |
0.9394 |
| Monday 13 April 2015 (13/04/2015) | 0.9463 |
0.9390 |
0.9379 |
0.9467 |
0.9423 |
| Friday 10 April 2015 (10/04/2015) | 0.9517 |
0.9475 |
0.9521 |
0.9487 |
0.9504 |
| Thursday 9 April 2015 (09/04/2015) | 0.9477 |
0.9516 |
0.9470 |
0.9519 |
0.9495 |
| Wednesday 8 April 2015 (08/04/2015) | 0.9371 |
0.9477 |
0.9465 |
0.9432 |
0.9448 |
| Tuesday 7 April 2015 (07/04/2015) | 0.9413 |
0.9372 |
0.9405 |
0.9401 |
0.9403 |
| Monday 6 April 2015 (06/04/2015) | 0.9475 |
0.9412 |
0.9433 |
0.9491 |
0.9462 |
| Friday 3 April 2015 (03/04/2015) | 0.9430 |
0.9464 |
0.9442 |
0.9470 |
0.9456 |
| Thursday 2 April 2015 (02/04/2015) | 0.9406 |
0.9430 |
0.9396 |
0.9430 |
0.9413 |
| Wednesday 1 April 2015 (01/04/2015) | 0.9475 |
0.9406 |
0.9427 |
0.9409 |
0.9418 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.9526 |
0.9477 |
0.9513 |
0.9523 |
0.9518 |
| Monday 30 March 2015 (30/03/2015) | 0.9523 |
0.9505 |
0.9534 |
0.9523 |
0.9529 |
| Friday 27 March 2015 (27/03/2015) | 0.9484 |
0.9545 |
0.9531 |
0.9498 |
0.9514 |
| Thursday 26 March 2015 (26/03/2015) | 0.9524 |
0.9486 |
0.9488 |
0.9478 |
0.9483 |
| Wednesday 25 March 2015 (25/03/2015) | 0.9562 |
0.9523 |
0.9540 |
0.9573 |
0.9557 |
| Tuesday 24 March 2015 (24/03/2015) | 0.9583 |
0.9560 |
0.9570 |
0.9568 |
0.9569 |
| Monday 23 March 2015 (23/03/2015) | 0.9508 |
0.9584 |
0.9520 |
0.9575 |
0.9547 |
| Friday 20 March 2015 (20/03/2015) | 0.9433 |
0.9495 |
0.9461 |
0.9475 |
0.9468 |
| Thursday 19 March 2015 (19/03/2015) | 0.9409 |
0.9430 |
0.9392 |
0.9413 |
0.9402 |
| Wednesday 18 March 2015 (18/03/2015) | 0.9345 |
0.9410 |
0.9333 |
0.9426 |
0.9379 |
| Tuesday 17 March 2015 (17/03/2015) | 0.9416 |
0.9344 |
0.9387 |
0.9395 |
0.9391 |
| Monday 16 March 2015 (16/03/2015) | 0.9370 |
0.9412 |
0.9405 |
0.9422 |
0.9413 |
| Friday 13 March 2015 (13/03/2015) | 0.9371 |
0.9385 |
0.9342 |
0.9366 |
0.9354 |
| Thursday 12 March 2015 (12/03/2015) | 0.9298 |
0.9373 |
0.9282 |
0.9383 |
0.9333 |
| Wednesday 11 March 2015 (11/03/2015) | 0.9233 |
0.9300 |
0.9187 |
0.9302 |
0.9244 |
| Tuesday 10 March 2015 (10/03/2015) | 0.9276 |
0.9231 |
0.9201 |
0.9244 |
0.9222 |
| Monday 9 March 2015 (09/03/2015) | 0.9290 |
0.9274 |
0.9269 |
0.9301 |
0.9285 |
| Friday 6 March 2015 (06/03/2015) | 0.9357 |
0.9287 |
0.9310 |
0.9350 |
0.9330 |
| Thursday 5 March 2015 (05/03/2015) | 0.9441 |
0.9356 |
0.9341 |
0.9431 |
0.9386 |
| Wednesday 4 March 2015 (04/03/2015) | 0.9425 |
0.9440 |
0.9441 |
0.9432 |
0.9436 |
| Tuesday 3 March 2015 (03/03/2015) | 0.9414 |
0.9425 |
0.9412 |
0.9408 |
0.9410 |
| Monday 2 March 2015 (02/03/2015) | 0.9453 |
0.9414 |
0.9429 |
0.9420 |
0.9424 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.9427 |
0.9458 |
0.9437 |
0.9425 |
0.9431 |
| Thursday 26 February 2015 (26/02/2015) | 0.9371 |
0.9427 |
0.9385 |
0.9417 |
0.9401 |
| Wednesday 25 February 2015 (25/02/2015) | 0.9355 |
0.9372 |
0.9356 |
0.9380 |
0.9368 |
| Tuesday 24 February 2015 (24/02/2015) | 0.9467 |
0.9355 |
0.9415 |
0.9409 |
0.9412 |
| Monday 23 February 2015 (23/02/2015) | 0.9429 |
0.9466 |
0.9470 |
0.9447 |
0.9458 |
| Friday 20 February 2015 (20/02/2015) | 0.9393 |
0.9442 |
0.9420 |
0.9393 |
0.9406 |
| Thursday 19 February 2015 (19/02/2015) | 0.9385 |
0.9392 |
0.9424 |
0.9394 |
0.9409 |
| Wednesday 18 February 2015 (18/02/2015) | 0.9335 |
0.9385 |
0.9359 |
0.9342 |
0.9351 |
| Tuesday 17 February 2015 (17/02/2015) | 0.9347 |
0.9335 |
0.9337 |
0.9343 |
0.9340 |
| Monday 16 February 2015 (16/02/2015) | 0.9286 |
0.9348 |
0.9286 |
0.9356 |
0.9321 |
| Friday 13 February 2015 (13/02/2015) | 0.9285 |
0.9296 |
0.9294 |
0.9286 |
0.9290 |
| Thursday 12 February 2015 (12/02/2015) | 0.9326 |
0.9285 |
0.9258 |
0.9298 |
0.9278 |
| Wednesday 11 February 2015 (11/02/2015) | 0.9306 |
0.9326 |
0.9341 |
0.9352 |
0.9346 |
| Tuesday 10 February 2015 (10/02/2015) | 0.9245 |
0.9306 |
0.9338 |
0.9260 |
0.9299 |
| Monday 9 February 2015 (09/02/2015) | 0.9214 |
0.9245 |
0.9207 |
0.9247 |
0.9227 |
| Friday 6 February 2015 (06/02/2015) | 0.9220 |
0.9214 |
0.9190 |
0.9184 |
0.9187 |
| Thursday 5 February 2015 (05/02/2015) | 0.9273 |
0.9220 |
0.9224 |
0.9234 |
0.9229 |
| Wednesday 4 February 2015 (04/02/2015) | 0.9161 |
0.9273 |
0.9239 |
0.9234 |
0.9237 |
| Tuesday 3 February 2015 (03/02/2015) | 0.9192 |
0.9160 |
0.9075 |
0.9185 |
0.9130 |
| Monday 2 February 2015 (02/02/2015) | 0.9220 |
0.9192 |
0.9243 |
0.9179 |
0.9211 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.9150 |
0.9249 |
0.9236 |
0.9192 |
0.9214 |
| Thursday 29 January 2015 (29/01/2015) | 0.9184 |
0.9151 |
0.9157 |
0.9185 |
0.9171 |
| Wednesday 28 January 2015 (28/01/2015) | 0.9250 |
0.9185 |
0.9188 |
0.9281 |
0.9235 |
| Tuesday 27 January 2015 (27/01/2015) | 0.9242 |
0.9250 |
0.9250 |
0.9268 |
0.9259 |
| Monday 26 January 2015 (26/01/2015) | 0.9259 |
0.9242 |
0.9227 |
0.9271 |
0.9249 |
| Friday 23 January 2015 (23/01/2015) | 0.9290 |
0.9264 |
0.9265 |
0.9291 |
0.9278 |
| Thursday 22 January 2015 (22/01/2015) | 0.9331 |
0.9290 |
0.9330 |
0.9328 |
0.9329 |
| Wednesday 21 January 2015 (21/01/2015) | 0.9295 |
0.9332 |
0.9361 |
0.9284 |
0.9323 |
| Tuesday 20 January 2015 (20/01/2015) | 0.9291 |
0.9296 |
0.9294 |
0.9303 |
0.9299 |
| Monday 19 January 2015 (19/01/2015) | 0.9319 |
0.9292 |
0.9318 |
0.9313 |
0.9315 |
| Friday 16 January 2015 (16/01/2015) | 0.9365 |
0.9317 |
0.9356 |
0.9359 |
0.9358 |
| Thursday 15 January 2015 (15/01/2015) | 0.9227 |
0.9365 |
0.9231 |
0.9312 |
0.9272 |
| Wednesday 14 January 2015 (14/01/2015) | 0.9238 |
0.9228 |
0.9253 |
0.9252 |
0.9253 |
| Tuesday 13 January 2015 (13/01/2015) | 0.9314 |
0.9238 |
0.9245 |
0.9295 |
0.9270 |
| Monday 12 January 2015 (12/01/2015) | 0.9298 |
0.9314 |
0.9288 |
0.9295 |
0.9291 |
| Friday 9 January 2015 (09/01/2015) | 0.9249 |
0.9305 |
0.9275 |
0.9265 |
0.9270 |
| Thursday 8 January 2015 (08/01/2015) | 0.9196 |
0.9249 |
0.9195 |
0.9228 |
0.9211 |
| Wednesday 7 January 2015 (07/01/2015) | 0.9193 |
0.9196 |
0.9186 |
0.9195 |
0.9190 |
| Tuesday 6 January 2015 (06/01/2015) | 0.9047 |
0.9193 |
0.9038 |
0.9188 |
0.9113 |
| Monday 5 January 2015 (05/01/2015) | 0.9054 |
0.9047 |
0.9007 |
0.9059 |
0.9033 |
| Friday 2 January 2015 (02/01/2015) | 0.9052 |
0.9053 |
0.9031 |
0.9045 |
0.9038 |
| Thursday 1 January 2015 (01/01/2015) | 0.9064 |
0.9051 |
0.9050 |
0.9074 |
0.9062 |